80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
    -0.022p
  • 52 Week High: 1.40
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 5,589m
  • Volume: 22,704,649
  • Market Cap: £26.71m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:47 0.48p 2,423,211 £11,607 Sell O
08:47 0.48p 2,423,211 £11,607 Sell
15:14 0.48p 2,063,207 £9,800 Sell
15:14 0.48p 2,063,207 £9,800 Sell O
08:20 0.49p 1,273,474 £6,183 Unknown O
08:20 0.49p 1,273,474 £6,183 Unknown
16:29 0.48p 1,034,378 £4,996 Buy O
16:29 0.48p 1,034,378 £4,996 Buy
16:29 0.47p 1,061,596 £4,990 Sell AT
08:12 0.49p 962,690 £4,669 Sell
08:12 0.49p 962,690 £4,669 Sell O
13:22 0.47p 969,800 £4,587 Buy O
13:22 0.47p 969,800 £4,587 Buy
13:20 0.48p 799,210 £3,823 Sell
13:20 0.48p 799,210 £3,823 Sell O
09:16 0.49p 641,199 £3,142 Sell AT
08:10 0.49p 606,276 £2,995 Buy O
08:10 0.49p 606,276 £2,995 Buy
08:19 0.50p 585,977 £2,900 Buy O
08:19 0.50p 585,977 £2,900 Buy
14:11 0.48p 590,968 £2,837 Sell AT
16:15 0.48p 500,000 £2,414 Buy O
16:15 0.48p 500,000 £2,414 Buy
13:26 0.48p 500,000 £2,390 Sell O
13:26 0.48p 500,000 £2,390 Sell
08:04 0.50p 451,748 £2,259 Buy
08:04 0.50p 451,748 £2,259 Buy O
12:29 0.49p 410,541 £1,995 Sell
12:29 0.49p 410,541 £1,995 Sell O
14:27 0.49p 409,642 £1,992 Buy O
14:27 0.49p 409,642 £1,992 Buy
10:33 0.49p 400,000 £1,952 Sell O
10:33 0.49p 400,000 £1,952 Sell
15:49 0.48p 370,000 £1,786 Buy
15:49 0.48p 370,000 £1,786 Buy O
08:25 0.50p 325,000 £1,608 Buy O
08:25 0.50p 325,000 £1,608 Buy
08:11 0.50p 295,012 £1,460 Buy O
08:11 0.50p 295,012 £1,460 Buy
14:14 0.48p 300,207 £1,450 Unknown
14:13 0.48p 300,207 £1,450 Unknown O
14:10 0.48p 261,319 £1,265 Unknown
14:10 0.48p 261,319 £1,265 Unknown O
14:11 0.48p 220,000 £1,056 Buy AT
10:30 0.49p 213,304 £1,042 Sell O
10:30 0.49p 213,304 £1,042 Sell
08:43 0.48p 209,266 £1,009 Sell
08:43 0.48p 209,266 £1,009 Sell O
10:18 0.49p 203,816 £997 Sell
10:18 0.49p 203,816 £997 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.48p
Change Today -0.022p
% Change -4.40 %
52 Week High 1.40
52 Week Low 0.25
Volume 22,704,649
Shares Issued 5,589m
Market Cap £26.71m

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for 18-Aug-2026

Time Volume / Share Price
16:35 95,652 @ 0.48p
16:35 4,498 @ 0.48p
16:35 85,769 @ 0.48p
16:35 5,374 @ 0.48p
16:35 11 @ 0.48p

Top of Page