80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

0.29p
   
  • Change Today:
      0.013p
  • 52 Week High: 0.35
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 4,329.13m
  • Volume: 66,040,486
  • Market Cap: £12.34m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:43 0.30p 13,373,428 £39,986 Buy O
29-Aug-2025 15:40 0.28p 8,775,343 £24,571 Sell O
29-Aug-2025 17:07 0.29p 8,000,000 £22,800 Buy O
29-Aug-2025 16:09 0.28p 6,812,264 £19,074 Buy O
29-Aug-2025 12:47 0.27p 5,000,000 £13,550 Buy O
29-Aug-2025 15:38 0.27p 3,500,000 £9,520 Buy O
29-Aug-2025 12:48 0.27p 3,000,000 £8,136 Buy O
29-Aug-2025 11:51 0.26p 2,000,000 £5,222 Sell O
29-Aug-2025 13:46 0.27p 937,295 £2,512 Sell O
29-Aug-2025 15:51 0.28p 733,333 £2,039 Buy O
29-Aug-2025 10:38 0.27p 366,078 £995 Buy O
29-Aug-2025 13:37 0.27p 340,843 £922 Sell O
29-Aug-2025 14:34 0.27p 180,029 £494 Buy O
29-Aug-2025 13:37 0.27p 150,000 £406 Sell O
29-Aug-2025 10:45 0.26p 150,000 £392 Sell O
29-Aug-2025 12:31 0.27p 127,678 £346 Buy O
29-Aug-2025 12:59 0.26p 29,412 £76 Sell O
29-Aug-2025 09:45 0.26p 22,591 £59 Sell O
29-Aug-2025 13:36 0.27p 20,000 £54 Sell O
29-Aug-2025 09:33 0.27p 14,717 £40 Buy O
29-Aug-2025 12:59 0.28p 13,536 £38 Buy O
29-Aug-2025 12:59 0.28p 10,000 £28 Buy O
29-Aug-2025 12:59 0.26p 10,472 £27 Sell O
29-Aug-2025 12:59 0.28p 9,584 £27 Buy O
29-Aug-2025 12:59 0.28p 3,571 £10 Buy O
29-Aug-2025 12:59 0.28p 3,039 £8 Buy O
29-Aug-2025 12:59 0.28p 2,857 £8 Buy O
29-Aug-2025 12:59 0.28p 2,000 £6 Buy O
29-Aug-2025 12:59 0.28p 2,000 £6 Buy O
29-Aug-2025 12:59 0.28p 2,000 £6 Buy O
29-Aug-2025 12:59 0.28p 2,000 £6 Buy O
29-Aug-2025 12:59 0.28p 2,000 £6 Buy O
29-Aug-2025 12:59 0.26p 2,138 £6 Sell O
29-Aug-2025 08:37 0.28p 1,785 £5 Buy O
29-Aug-2025 12:59 0.28p 971 £3 Buy O
29-Aug-2025 12:59 0.28p 410 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.29p
Change Today 0.013p
% Change 4.78 %
52 Week High 0.35
52 Week Low 0.23
Volume 66,040,486
Shares Issued 4,329.13m
Market Cap £12.34m

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:43 13,373,428 @ 0.30p
16:09 6,812,264 @ 0.28p
17:07 8,000,000 @ 0.29p
15:40 8,775,343 @ 0.28p
16:30 40,705 @ 0.30p

Top of Page