80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.27p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.65
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 3,935.57m
  • Volume: 7,642,898
  • Market Cap: £10.63m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:05 0.28p 1,500,000 £4,200 Unknown O
08:48 0.28p 1,225,618 £3,430 Buy O
08:48 0.28p 1,161,081 £3,290 Buy O
08:09 0.28p 922,000 £2,582 Buy O
09:00 0.29p 635,423 £1,843 Buy TK
09:00 0.29p 472,985 £1,372 Buy
08:48 0.29p 350,000 £1,015 Buy O
08:37 0.28p 356,992 £996 Buy O
10:00 0.28p 249,051 £686 Buy O
09:00 0.29p 162,292 £471 Buy
08:48 0.29p 155,172 £450 Buy O
09:56 0.28p 125,000 £350 Buy O
09:39 0.28p 81,415 £230 Buy O
08:56 0.28p 79,649 £223 Unknown O
09:56 0.27p 60,000 £162 Sell O
09:06 0.29p 47,043 £136 Buy O
09:56 0.28p 41,529 £116 Buy O
09:56 0.28p 40,000 £112 Buy O
08:48 0.29p 34,597 £100 Buy O
08:48 0.29p 34,483 £100 Buy O
09:54 0.28p 35,284 £99 Buy O
09:56 0.28p 35,854 £99 Buy O
09:56 0.27p 32,967 £89 Sell O
09:06 0.29p 27,946 £81 Buy O
09:06 0.29p 20,000 £58 Buy O
09:06 0.29p 20,000 £58 Buy O
09:56 0.28p 17,857 £50 Buy O
09:06 0.29p 17,241 £50 Buy O
08:48 0.29p 17,241 £50 Buy O
08:48 0.29p 17,241 £50 Buy O
08:48 0.29p 15,000 £44 Buy O
09:06 0.29p 15,000 £44 Buy O
08:48 0.29p 14,000 £41 Buy O
09:06 0.29p 11,500 £33 Buy O
08:48 0.29p 11,157 £32 Buy O
08:48 0.26p 12,157 £32 Sell O
09:06 0.29p 10,866 £32 Buy O
09:06 0.29p 10,345 £30 Buy O
08:48 0.29p 10,345 £30 Buy O
08:48 0.29p 10,345 £30 Buy O
09:06 0.29p 10,318 £30 Buy O
08:48 0.29p 10,000 £29 Buy O
09:06 0.29p 10,000 £29 Buy O
09:06 0.29p 10,000 £29 Buy O
09:00 0.28p 10,000 £28 Buy O
09:06 0.29p 9,616 £28 Buy O
08:48 0.29p 9,000 £26 Buy O
09:56 0.28p 8,000 £22 Buy O
08:48 0.29p 6,897 £20 Buy O
08:29 0.28p 7,196 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.27p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.65
52 Week Low 0.23
Volume 7,642,898
Shares Issued 3,935.57m
Market Cap £10.63m
Beta 0.01

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
61.1% below the market average61.1% below the market average61.1% below the market average61.1% below the market average61.1% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
10:00 249,051 @ 0.28p
09:56 35,854 @ 0.28p
09:56 1,200 @ 0.28p
09:56 5,500 @ 0.28p
09:56 8,000 @ 0.28p

Top of Page