80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

0.54p
   
  • Change Today:
      0.008p
  • 52 Week High: 1.40
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 5,589m
  • Volume: 39,363,921
  • Market Cap: £30.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 0.54p 994 £5 Unknown
16:35 0.54p 63,879 £345 Unknown
16:35 0.54p 96,016 £518 Buy PC
16:35 0.54p 5,760 £31 Unknown
16:35 0.54p 13,900 £75 Unknown
16:35 0.54p 9,165 £50 Unknown
16:35 0.54p 1,261 £7 Unknown
16:35 0.54p 726 £4 Unknown
16:35 0.54p 331 £2 Unknown
16:29 0.54p 35,957 £196 Sell AT
16:26 0.55p 1,000,000 £5,467 Sell
16:26 0.55p 1,000,000 £5,467 Sell O
16:24 0.54p 10,000 £54 Buy AT
16:24 0.54p 7,850 £42 Buy AT
16:24 0.54p 22,000 £119 Buy AT
16:24 0.54p 20,000 £108 Buy AT
16:24 0.54p 1 £0 Buy AT
16:24 0.54p 10,000 £54 Buy AT
16:21 0.53p 14,500 £77 Buy AT
16:21 0.53p 194,100 £1,029 Sell AT
16:21 0.53p 500,000 £2,650 Sell AT
16:21 0.53p 500,000 £2,650 Sell AT
16:12 0.53p 1,000 £5 Buy
16:12 0.53p 1,000 £5 Buy O
16:12 0.53p 4,651 £25 Sell
16:12 0.53p 4,651 £25 Sell O
16:04 0.53p 500,000 £2,670 Buy
16:04 0.53p 500,000 £2,670 Buy O
15:44 0.53p 2,000 £11 Buy O
15:44 0.53p 2,000 £11 Buy
15:42 0.53p 1,498 £8 Buy
15:42 0.53p 141,463 £753 Sell AT
15:42 0.53p 23,400 £125 Buy AT
15:42 0.53p 1,498 £8 Buy O
15:42 0.53p 1,587 £8 Buy O
15:42 0.53p 1,587 £8 Buy
15:37 0.53p 1,000 £5 Buy
15:37 0.53p 1,000 £5 Buy O
15:36 0.53p 5,037 £27 Buy
15:36 0.53p 5,037 £27 Buy O
15:32 0.53p 52,849 £282 Buy
15:32 0.53p 52,849 £282 Buy O
15:19 0.53p 1 £0 Buy AT
15:06 0.53p 403 £2 Sell O
15:06 0.53p 23,300 £124 Buy AT
15:06 0.53p 403 £2 Sell
15:06 0.53p 236,631 £1,264 Buy AT
15:06 0.53p 172,038 £919 Buy AT
15:06 0.53p 221,876 £1,185 Buy AT
15:02 0.53p 10,000 £53 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.54p
Change Today 0.008p
% Change 1.50 %
52 Week High 1.40
52 Week Low 0.25
Volume 39,363,921
Shares Issued 5,589m
Market Cap £30.18m

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for 25-Aug-2026

Time Volume / Share Price
16:35 96,016 @ 0.54p
16:35 13,900 @ 0.54p
16:35 63,879 @ 0.54p
16:35 5,760 @ 0.54p
16:35 9,165 @ 0.54p

Top of Page