80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.65
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 3,935.57m
  • Volume: 58,670,854
  • Market Cap: £11.02m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:06 0.28p 2,500,000 £7,000 Sell O
30-May-2025 16:39 0.27p 15,000,000 £40,200 Sell O
30-May-2025 16:39 0.27p 15,000,000 £40,200 Sell O
30-May-2025 16:37 0.28p 2,000,000 £5,600 Unknown O
30-May-2025 16:26 0.29p 2,152,365 £6,188 Buy O
30-May-2025 13:57 0.27p 23,000 £62 Sell O
30-May-2025 13:44 0.28p 32,570 £92 Buy O
30-May-2025 12:48 0.28p 5,530,910 £15,486 Unknown O
30-May-2025 12:41 0.27p 3,678,478 £10,006 Sell O
30-May-2025 10:42 0.29p 50,000 £142 Buy O
30-May-2025 09:52 0.28p 1,500,000 £4,200 Unknown O
30-May-2025 09:43 0.29p 34,082 £99 Buy O
30-May-2025 09:31 0.29p 20,000 £58 Buy O
30-May-2025 09:31 0.29p 5,862 £17 Buy O
30-May-2025 09:31 0.29p 690 £2 Buy O
30-May-2025 09:31 0.29p 13,793 £40 Buy O
30-May-2025 09:31 0.27p 34,483 £93 Sell O
30-May-2025 09:31 0.29p 51,724 £150 Buy O
30-May-2025 09:31 0.27p 370 £1 Sell O
30-May-2025 09:31 0.29p 3,448 £10 Buy O
30-May-2025 09:31 0.29p 1,169 £3 Buy O
30-May-2025 09:31 0.27p 929 £2 Sell O
30-May-2025 09:31 0.29p 12,806 £37 Buy O
30-May-2025 09:31 0.29p 1,724 £5 Buy O
30-May-2025 09:31 0.28p 2,500,000 £6,998 Buy O
30-May-2025 09:00 0.29p 643,585 £1,841 Buy TK
30-May-2025 09:00 0.29p 451,647 £1,292 Buy
30-May-2025 09:00 0.29p 11,873 £34 Buy
30-May-2025 09:00 0.29p 180,065 £515 Buy
30-May-2025 08:35 0.28p 7,142 £20 Buy O
30-May-2025 08:16 0.28p 28,571 £80 Buy O
30-May-2025 08:16 0.28p 1,800 £5 Buy O
30-May-2025 08:16 0.28p 5,000 £14 Buy O
30-May-2025 08:16 0.28p 357 £1 Buy O
30-May-2025 08:16 0.28p 3,121 £9 Buy O
30-May-2025 08:16 0.28p 4,000 £11 Buy O
30-May-2025 08:16 0.28p 2,143 £6 Buy O
30-May-2025 08:16 0.27p 10,890 £29 Sell O
30-May-2025 08:16 0.28p 21,429 £60 Buy O
30-May-2025 08:16 0.28p 3,571 £10 Buy O
30-May-2025 08:16 0.28p 3,571 £10 Buy O
30-May-2025 08:16 0.27p 5,000 £14 Sell O
30-May-2025 08:16 0.28p 5,000 £14 Buy O
30-May-2025 08:16 0.28p 4,594 £13 Buy O
30-May-2025 08:16 0.27p 552 £2 Sell O
30-May-2025 08:16 0.28p 1,396 £4 Buy O
30-May-2025 08:16 0.28p 357 £1 Buy O
30-May-2025 08:16 0.28p 1,557 £4 Buy O
30-May-2025 08:16 0.28p 2,000 £6 Buy O
30-May-2025 08:16 0.27p 150,000 £410 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.28p
Change Today -0.010p
% Change -3.45 %
52 Week High 0.65
52 Week Low 0.23
Volume 58,670,854
Shares Issued 3,935.57m
Market Cap £11.02m

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
61.53% below the market average61.53% below the market average61.53% below the market average61.53% below the market average61.53% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:39 15,000,000 @ 0.27p
16:39 15,000,000 @ 0.27p
17:06 2,500,000 @ 0.28p
16:37 2,000,000 @ 0.28p
16:26 2,152,365 @ 0.29p

Top of Page