Volution Group (FAN)

Sector:

Construction and Building Materials

Index:

FTSE 250

634.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 646.00p
  • 52 Week Low: 474.50p
  • Currency: UK Pounds
  • Shares Issued: 197.98m
  • Volume: 198,007
  • Market Cap: £1,255.16m
  • RiskGrade: 270
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 08:41 636.50p 5,282 £33,620 Unknown O
18-Jul-2025 09:33 635.42p 2,700 £17,156 Sell O
18-Jul-2025 10:43 633.42p 1,365 £8,646 Sell O
18-Jul-2025 14:05 636.00p 1,070 £6,805 Buy AT
18-Jul-2025 10:19 633.34p 1,000 £6,333 Buy O
18-Jul-2025 10:06 636.00p 800 £5,088 Buy AT
18-Jul-2025 10:06 636.00p 788 £5,012 Sell AT
18-Jul-2025 14:15 637.00p 767 £4,886 Buy AT
18-Jul-2025 12:33 631.94p 725 £4,582 Sell O
18-Jul-2025 12:10 631.62p 725 £4,579 Sell O
18-Jul-2025 12:54 633.00p 709 £4,488 Buy AT
18-Jul-2025 12:54 633.00p 650 £4,114 Buy AT
18-Jul-2025 14:05 635.00p 600 £3,810 Buy AT
18-Jul-2025 13:34 635.00p 581 £3,689 Buy AT
18-Jul-2025 14:05 636.00p 488 £3,104 Buy AT
18-Jul-2025 09:16 636.00p 473 £3,008 Sell AT
18-Jul-2025 11:27 633.00p 460 £2,912 Sell AT
18-Jul-2025 16:27 632.00p 460 £2,907 Buy AT
18-Jul-2025 14:05 636.00p 442 £2,811 Buy AT
18-Jul-2025 15:55 632.00p 393 £2,484 Buy AT
18-Jul-2025 16:27 632.00p 389 £2,458 Buy AT
18-Jul-2025 10:42 634.00p 381 £2,416 Buy AT
18-Jul-2025 08:15 634.00p 381 £2,416 Buy AT
18-Jul-2025 12:54 633.00p 373 £2,361 Buy AT
18-Jul-2025 10:06 635.00p 321 £2,038 Buy AT
18-Jul-2025 11:27 633.00p 321 £2,032 Sell AT
18-Jul-2025 11:27 633.00p 321 £2,032 Sell AT
18-Jul-2025 08:15 633.00p 300 £1,899 Buy AT
18-Jul-2025 12:54 633.00p 295 £1,867 Buy AT
18-Jul-2025 13:34 635.00p 286 £1,816 Buy AT
18-Jul-2025 10:06 636.00p 258 £1,641 Buy AT
18-Jul-2025 14:05 636.00p 247 £1,571 Buy AT
18-Jul-2025 09:48 635.41p 234 £1,487 Buy O
18-Jul-2025 10:16 634.00p 234 £1,484 Sell AT
18-Jul-2025 13:34 635.00p 231 £1,467 Buy AT
18-Jul-2025 11:27 632.00p 232 £1,466 Sell AT
18-Jul-2025 10:19 633.00p 227 £1,437 Sell AT
18-Jul-2025 14:05 636.00p 224 £1,425 Buy AT
18-Jul-2025 10:16 634.00p 221 £1,401 Sell AT
18-Jul-2025 10:42 634.00p 207 £1,312 Buy AT
18-Jul-2025 13:34 634.00p 202 £1,281 Sell AT
18-Jul-2025 10:06 636.00p 190 £1,208 Sell AT
18-Jul-2025 08:54 636.00p 189 £1,202 Sell AT
18-Jul-2025 16:14 632.00p 190 £1,201 Buy AT
18-Jul-2025 16:14 632.00p 190 £1,201 Buy O
18-Jul-2025 11:20 634.00p 187 £1,186 Buy AT
18-Jul-2025 14:32 636.43p 183 £1,165 Sell O
18-Jul-2025 09:30 636.00p 183 £1,164 Sell AT
18-Jul-2025 10:17 633.00p 183 £1,158 Buy AT
18-Jul-2025 09:30 636.00p 180 £1,145 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Volution Group Market Data

Currency UK Pounds
Share Price 634.00p
Change Today 3.00p
% Change 0.48 %
52 Week High 646.00p
52 Week Low 474.50p
Volume 198,007
Shares Issued 197.98m
Market Cap £1,255.16m
Beta 0.01
RiskGrade 270

Volution Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.58% below the market average95.58% below the market average95.58% below the market average95.58% below the market average95.58% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average
Price Trend
79.73% above the market average79.73% above the market average79.73% above the market average79.73% above the market average79.73% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average
Income
84% below the market average84% below the market average84% below the market average84% below the market average84% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average
51.35% above the sector average51.35% above the sector average51.35% above the sector average51.35% above the sector average51.35% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Volution Group Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Mar-25 21-Nov-24
Paid 06-May-25 17-Dec-24
Amount 3.40p 6.20p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 149,588 @ 634.00p
16:35 7,848 @ 634.00p
16:35 1,736 @ 634.00p
16:35 905 @ 634.00p
16:35 568 @ 634.00p

Volution Group Key Personnel

CEO Ronnie George
CFO Andy O'Brien
Chair Nigel Lingwood

Top of Page