FDM Group (Holdings) (FDM)

Sector:

IT Services

Index:

FTSE Small Cap

104.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 163.00p
  • 52 Week Low: 96.30p
  • Currency: UK Pounds
  • Shares Issued: 109.77m
  • Volume: 65,942
  • Market Cap: £114.16m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 10:46 103.86p 14,536 £15,097 Sell O
05-Oct-2026 10:22 105.00p 10,000 £10,500 Buy O
05-Oct-2026 09:32 105.00p 10,000 £10,500 Buy O
05-Oct-2026 16:35 104.00p 7,615 £7,920 Sell PC
05-Oct-2026 13:01 105.35p 5,789 £6,098 Buy O
05-Oct-2026 17:08 104.00p 5,789 £6,021 Sell O
05-Oct-2026 08:18 103.78p 2,500 £2,594 Sell O
05-Oct-2026 10:46 103.86p 2,422 £2,515 Sell O
05-Oct-2026 10:34 104.80p 1,292 £1,354 Unknown O
05-Oct-2026 16:35 104.00p 1,250 £1,300 Unknown
05-Oct-2026 10:27 102.60p 1,100 £1,129 Sell AT
05-Oct-2026 16:29 105.00p 820 £861 Buy AT
05-Oct-2026 16:35 104.00p 800 £832 Unknown
05-Oct-2026 09:49 101.20p 815 £825 Sell O
05-Oct-2026 16:35 104.00p 779 £810 Unknown
05-Oct-2026 09:49 101.20p 679 £687 Sell O
05-Oct-2026 16:35 104.00p 634 £659 Unknown
05-Oct-2026 16:35 104.00p 622 £647 Unknown
05-Oct-2026 16:35 104.00p 500 £520 Unknown
05-Oct-2026 11:54 103.86p 500 £519 Sell O
05-Oct-2026 16:35 104.00p 443 £461 Unknown
05-Oct-2026 08:16 106.03p 392 £416 Buy O
05-Oct-2026 16:35 104.00p 393 £409 Unknown
05-Oct-2026 16:35 104.00p 354 £368 Unknown
05-Oct-2026 16:35 104.00p 284 £295 Unknown
05-Oct-2026 16:35 104.00p 239 £249 Unknown
05-Oct-2026 12:32 102.80p 240 £247 Sell AT
05-Oct-2026 12:52 103.92p 209 £217 Sell O
05-Oct-2026 14:03 104.80p 200 £210 Buy O
05-Oct-2026 08:00 104.20p 190 £198 Buy UT
05-Oct-2026 08:00 104.20p 190 £198 Unknown
05-Oct-2026 16:35 104.00p 187 £194 Unknown
05-Oct-2026 08:57 107.00p 178 £190 Buy O
05-Oct-2026 16:35 104.00p 182 £189 Unknown
05-Oct-2026 10:16 107.00p 174 £186 Buy O
05-Oct-2026 16:35 104.00p 172 £179 Unknown
05-Oct-2026 08:57 106.80p 136 £145 Buy O
05-Oct-2026 16:35 104.00p 122 £127 Unknown
05-Oct-2026 09:54 105.26p 107 £113 Buy O
05-Oct-2026 16:35 104.00p 95 £99 Unknown
05-Oct-2026 16:29 104.20p 85 £89 Sell AT
05-Oct-2026 16:35 104.00p 85 £88 Unknown
05-Oct-2026 16:35 104.00p 83 £86 Unknown
05-Oct-2026 08:15 103.44p 60 £62 Sell O
05-Oct-2026 16:35 104.00p 57 £59 Unknown
05-Oct-2026 16:35 104.00p 57 £59 Unknown
05-Oct-2026 16:35 104.00p 56 £58 Unknown
05-Oct-2026 16:35 104.00p 51 £53 Unknown
05-Oct-2026 16:35 104.00p 47 £49 Unknown
05-Oct-2026 16:35 104.00p 47 £49 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FDM Market Data

Currency UK Pounds
Share Price 104.00p
Change Today -0.40p
% Change -0.38 %
52 Week High 163.00p
52 Week Low 96.30p
Volume 65,942
Shares Issued 109.77m
Market Cap £114.16m
Beta 0.01

FDM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.87% above the market average64.87% above the market average64.87% above the market average64.87% above the market average64.87% above the market average
94.37% above the sector average94.37% above the sector average94.37% above the sector average94.37% above the sector average94.37% above the sector average
Price Trend
56.83% below the market average56.83% below the market average56.83% below the market average56.83% below the market average56.83% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
90.13% above the market average90.13% above the market average90.13% above the market average90.13% above the market average90.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
99.83% below the market average99.83% below the market average99.83% below the market average99.83% below the market average99.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDM Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Oct-26 04-Jun-26
Paid 13-Nov-26 26-Jun-26
Amount 3.00p 4.00p

Trades for 05-Oct-2026

Time Volume / Share Price
17:08 5,789 @ 104.00p
16:35 7,615 @ 104.00p
16:35 122 @ 104.00p
16:35 500 @ 104.00p
16:35 239 @ 104.00p

FDM Key Personnel

COO Sheila Flavell
CEO Roderick (Rod) Flavell
CFO Michael (Mike) McLaren

Top of Page