Empiric Student Property (ESP)

Index:

FTSE 250

97.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 99.50
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 664.12m
  • Volume: 2,711,893
  • Market Cap: £646.19m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 11:41 96.92p 98,810 £95,767 Sell O
03-Jun-2025 09:33 96.50p 96,963 £93,569 Sell O
03-Jun-2025 10:58 96.66p 56,633 £54,740 Sell O
03-Jun-2025 08:00 96.80p 53,476 £51,765 Sell UT
03-Jun-2025 12:54 97.57p 52,500 £51,223 Buy O
03-Jun-2025 11:05 96.60p 42,000 £40,572 Buy AT
03-Jun-2025 10:18 96.50p 40,000 £38,600 Unknown O
03-Jun-2025 10:16 96.30p 40,000 £38,520 Sell O
03-Jun-2025 11:05 96.60p 38,500 £37,191 Buy AT
03-Jun-2025 08:18 96.98p 36,000 £34,913 Sell O
03-Jun-2025 11:05 96.60p 35,181 £33,985 Buy AT
03-Jun-2025 11:05 96.60p 26,549 £25,646 Buy AT
03-Jun-2025 11:05 96.60p 23,455 £22,658 Buy AT
03-Jun-2025 11:53 98.00p 21,665 £21,232 Sell O
03-Jun-2025 11:53 98.00p 21,665 £21,232 Sell O
03-Jun-2025 09:52 96.40p 19,998 £19,278 Sell AT
03-Jun-2025 13:32 97.71p 17,832 £17,424 Sell O
03-Jun-2025 14:32 97.42p 16,000 £15,586 Sell O
03-Jun-2025 11:04 97.00p 15,768 £15,295 Unknown O
03-Jun-2025 11:53 98.00p 15,000 £14,700 Buy AT
03-Jun-2025 11:50 97.49p 15,000 £14,624 Buy O
03-Jun-2025 14:18 97.34p 14,565 £14,177 Sell O
03-Jun-2025 11:55 97.89p 12,530 £12,266 Sell O
03-Jun-2025 11:44 97.10p 12,118 £11,767 Sell O
03-Jun-2025 14:15 97.34p 12,000 £11,680 Sell O
03-Jun-2025 14:52 97.40p 11,590 £11,289 Unknown O
03-Jun-2025 14:09 97.40p 11,585 £11,284 Unknown O
03-Jun-2025 14:28 97.50p 11,000 £10,725 Buy O
03-Jun-2025 14:28 97.50p 11,000 £10,725 Buy O
03-Jun-2025 13:09 97.66p 10,660 £10,410 Buy O
03-Jun-2025 08:42 96.59p 10,746 £10,380 Sell O
03-Jun-2025 13:15 97.80p 10,611 £10,378 Sell AT
03-Jun-2025 11:58 98.09p 10,000 £9,809 Buy O
03-Jun-2025 08:00 96.80p 10,122 £9,798 Unknown
03-Jun-2025 14:39 97.50p 10,000 £9,750 Buy AT
03-Jun-2025 14:43 97.50p 10,000 £9,750 Buy AT
03-Jun-2025 14:14 97.50p 10,000 £9,750 Buy AT
03-Jun-2025 14:14 97.50p 10,000 £9,750 Buy AT
03-Jun-2025 14:28 97.50p 10,000 £9,750 Buy AT
03-Jun-2025 14:28 97.50p 10,000 £9,750 Buy O
03-Jun-2025 14:28 97.50p 10,000 £9,750 Buy O
03-Jun-2025 14:28 97.50p 10,000 £9,750 Buy O
03-Jun-2025 14:28 97.50p 10,000 £9,750 Buy O
03-Jun-2025 17:07 97.30p 10,000 £9,730 Sell O
03-Jun-2025 11:05 96.60p 10,031 £9,690 Buy AT
03-Jun-2025 12:14 97.80p 9,236 £9,033 Sell AT
03-Jun-2025 11:05 96.60p 9,321 £9,004 Buy AT
03-Jun-2025 14:11 97.50p 8,570 £8,356 Unknown O
03-Jun-2025 08:29 97.00p 7,950 £7,712 Sell O
03-Jun-2025 11:53 98.00p 6,972 £6,833 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 97.30p
Change Today 0.70p
% Change 0.72 %
52 Week High 99.50
52 Week Low 79.60
Volume 2,711,893
Shares Issued 664.12m
Market Cap £646.19m
Beta 0.00
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 27-Mar-25 21-Nov-24
Paid 11-Apr-25 06-Dec-24
Amount 1.07p 0.88p

Trades for 03-Jun-2025

Time Volume / Share Price
17:07 10,000 @ 97.30p
16:35 748,221 @ 97.30p
16:35 4,003 @ 97.30p
16:35 5,718 @ 97.30p
16:35 999 @ 97.30p

ESP Key Personnel

CEO Duncan Garrood

Top of Page