Empiric Student Property (ESP)

Index:

FTSE 250

99.00p
   
  • Change Today:
      1.10p
  • 52 Week High: 104.80p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 664.12m
  • Volume: 10,036,494
  • Market Cap: £657.48m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 10:55 97.90p 1,820,326 £1,782,099 Sell O
18-Jul-2025 12:16 97.80p 1,820,326 £1,780,279 Unknown O
18-Jul-2025 09:28 98.00p 1,600,000 £1,568,000 Buy O
18-Jul-2025 13:24 97.95p 1,500,000 £1,469,250 Unknown O
18-Jul-2025 09:02 98.00p 1,388,859 £1,361,082 Sell O
18-Jul-2025 16:35 99.00p 532,200 £526,878 Unknown PC
18-Jul-2025 09:02 98.00p 430,503 £421,893 Sell O
18-Jul-2025 08:37 98.00p 264,000 £258,720 Buy O
18-Jul-2025 16:35 99.00p 195,276 £193,323 Unknown
18-Jul-2025 16:35 99.00p 42,431 £42,007 Unknown
18-Jul-2025 09:53 98.14p 25,487 £25,013 Sell O
18-Jul-2025 16:35 99.00p 24,053 £23,812 Unknown
18-Jul-2025 16:35 99.00p 22,726 £22,499 Unknown
18-Jul-2025 16:35 99.00p 22,483 £22,258 Unknown
18-Jul-2025 08:13 98.25p 22,271 £21,882 Buy O
18-Jul-2025 14:01 98.75p 20,000 £19,749 Sell O
18-Jul-2025 13:08 97.90p 20,000 £19,580 Sell O
18-Jul-2025 16:35 99.00p 17,520 £17,345 Unknown
18-Jul-2025 14:19 98.70p 16,155 £15,945 Buy AT
18-Jul-2025 14:19 98.70p 15,000 £14,805 Buy AT
18-Jul-2025 16:35 99.00p 14,212 £14,070 Unknown
18-Jul-2025 16:35 99.00p 11,713 £11,596 Unknown
18-Jul-2025 12:04 97.76p 10,174 £9,946 Buy O
18-Jul-2025 16:35 99.00p 9,270 £9,177 Unknown
18-Jul-2025 12:36 97.71p 9,000 £8,794 Sell O
18-Jul-2025 16:35 99.00p 7,807 £7,729 Unknown
18-Jul-2025 16:35 99.00p 7,687 £7,610 Unknown
18-Jul-2025 16:35 99.00p 7,671 £7,594 Unknown
18-Jul-2025 14:18 98.70p 7,599 £7,500 Sell O
18-Jul-2025 10:45 98.01p 7,649 £7,497 Buy O
18-Jul-2025 11:57 97.80p 7,400 £7,237 Buy O
18-Jul-2025 16:35 99.00p 7,223 £7,151 Unknown
18-Jul-2025 16:35 99.00p 6,955 £6,886 Unknown
18-Jul-2025 16:35 99.00p 6,561 £6,495 Buy PT
18-Jul-2025 16:35 99.00p 6,401 £6,337 Unknown
18-Jul-2025 09:29 98.00p 6,459 £6,330 Buy AT
18-Jul-2025 16:35 99.00p 6,268 £6,205 Unknown
18-Jul-2025 16:35 99.00p 6,233 £6,171 Unknown
18-Jul-2025 16:35 99.00p 6,056 £5,995 Unknown
18-Jul-2025 16:35 99.00p 5,849 £5,790 Unknown
18-Jul-2025 16:35 99.00p 5,582 £5,526 Unknown
18-Jul-2025 12:07 97.80p 5,586 £5,463 Buy AT
18-Jul-2025 16:35 99.00p 5,357 £5,303 Unknown
18-Jul-2025 11:40 97.76p 5,107 £4,992 Buy O
18-Jul-2025 16:35 99.00p 4,903 £4,854 Unknown
18-Jul-2025 16:35 99.00p 4,817 £4,769 Unknown
18-Jul-2025 13:40 98.30p 4,800 £4,718 Sell AT
18-Jul-2025 16:35 99.00p 4,641 £4,595 Unknown
18-Jul-2025 16:35 99.00p 4,612 £4,566 Unknown
18-Jul-2025 16:35 99.00p 4,401 £4,357 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 99.00p
Change Today 1.10p
% Change 1.12 %
52 Week High 104.80p
52 Week Low 79.60p
Volume 10,036,494
Shares Issued 664.12m
Market Cap £657.48m
Beta 0.00
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 12-Jun-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 0.93p 1.07p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 9,301 @ 99.00p
16:35 2,729 @ 99.00p
16:35 6,572 @ 99.00p
16:35 9,301 @ 99.00p
16:35 9,301 @ 99.00p

ESP Key Personnel

CEO Duncan Garrood

Top of Page