Empiric Student Property (ESP)

Index:

FTSE 250

79.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 104.80
  • 52 Week Low: 78.89
  • Currency: UK Pounds
  • Shares Issued: 664.19m
  • Volume: 2,011,068
  • Market Cap: £526.70m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:35 83.00p 900,000 £747,000 Sell O
10-Oct-2025 11:49 83.30p 77,259 £64,357 Sell O
10-Oct-2025 09:18 82.90p 73,486 £60,920 Buy O
10-Oct-2025 08:08 83.00p 28,000 £23,240 Sell O
10-Oct-2025 08:15 83.02p 25,000 £20,754 Sell O
10-Oct-2025 11:52 83.31p 19,000 £15,829 Sell O
10-Oct-2025 08:39 82.80p 13,964 £11,562 Sell AT
10-Oct-2025 11:14 83.10p 11,208 £9,314 Unknown O
10-Oct-2025 08:44 82.90p 10,000 £8,290 Buy O
10-Oct-2025 10:35 83.30p 6,747 £5,620 Buy AT
10-Oct-2025 11:55 83.50p 6,106 £5,098 Buy AT
10-Oct-2025 10:59 83.10p 5,765 £4,791 Buy AT
10-Oct-2025 10:59 83.00p 5,000 £4,150 Unknown AT
10-Oct-2025 10:22 83.20p 4,600 £3,827 Sell AT
10-Oct-2025 10:35 83.30p 3,518 £2,930 Buy AT
10-Oct-2025 10:35 83.30p 3,342 £2,784 Buy AT
10-Oct-2025 09:06 82.80p 3,335 £2,761 Buy AT
10-Oct-2025 11:51 83.35p 3,179 £2,650 Sell O
10-Oct-2025 09:32 83.10p 3,164 £2,629 Buy AT
10-Oct-2025 12:00 83.53p 3,111 £2,598 Sell O
10-Oct-2025 09:06 82.80p 3,064 £2,537 Buy AT
10-Oct-2025 11:55 83.50p 2,870 £2,396 Buy AT
10-Oct-2025 11:00 83.00p 2,678 £2,223 Unknown AT
10-Oct-2025 09:40 83.35p 2,500 £2,084 Buy O
10-Oct-2025 11:12 83.10p 2,500 £2,078 Buy AT
10-Oct-2025 12:00 83.50p 2,475 £2,067 Sell AT
10-Oct-2025 09:24 83.00p 2,446 £2,030 Unknown AT
10-Oct-2025 09:37 83.30p 2,353 £1,960 Sell AT
10-Oct-2025 08:08 83.20p 2,312 £1,924 Buy AT
10-Oct-2025 11:53 83.30p 2,278 £1,898 Sell AT
10-Oct-2025 10:30 83.10p 2,266 £1,883 Sell AT
10-Oct-2025 13:00 83.00p 2,240 £1,859 Unknown AT
10-Oct-2025 13:00 83.00p 2,240 £1,859 Unknown AT
10-Oct-2025 08:43 82.90p 2,234 £1,852 Sell AT
10-Oct-2025 09:39 83.25p 2,200 £1,832 Sell O
10-Oct-2025 12:49 83.20p 2,166 £1,802 Sell AT
10-Oct-2025 13:00 83.10p 2,025 £1,683 Buy AT
10-Oct-2025 12:49 83.20p 2,002 £1,666 Sell AT
10-Oct-2025 08:39 82.90p 2,000 £1,658 Sell AT
10-Oct-2025 08:37 82.90p 2,000 £1,658 Buy AT
10-Oct-2025 11:05 83.10p 1,921 £1,596 Sell AT
10-Oct-2025 08:46 82.80p 1,900 £1,573 Buy AT
10-Oct-2025 08:39 82.80p 1,882 £1,558 Buy AT
10-Oct-2025 08:03 82.90p 1,870 £1,550 Sell AT
10-Oct-2025 10:59 83.10p 1,865 £1,550 Buy AT
10-Oct-2025 11:00 83.00p 1,748 £1,451 Unknown AT
10-Oct-2025 10:59 83.00p 1,748 £1,451 Sell AT
10-Oct-2025 11:38 83.30p 1,683 £1,402 Unknown O
10-Oct-2025 11:38 83.30p 1,683 £1,402 Unknown O
10-Oct-2025 11:11 83.00p 1,646 £1,366 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 79.30p
Change Today -0.70p
% Change -0.88 %
52 Week High 104.80
52 Week Low 78.89
Volume 2,011,068
Shares Issued 664.19m
Market Cap £526.70m
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Sep-25 12-Jun-25
Paid 19-Sep-25 27-Jun-25
Amount 0.93p 0.93p

Trades for 17-Oct-2025

Time Volume / Share Price
16:45 158,323 @ 79.50p
16:35 286,410 @ 79.30p
16:35 16,671 @ 79.30p
16:35 8,974 @ 79.30p
16:35 4,185 @ 79.30p

ESP Key Personnel

CEO Duncan Garrood

Top of Page