Empiric Student Property (ESP)

Index:

FTSE 250

99.00p
   
  • Change Today:
      1.10p
  • 52 Week High: 104.80p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 664.12m
  • Volume: 10,036,494
  • Market Cap: £657.48m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 99.00p 1,308 £1,295 Unknown
18-Jul-2025 16:35 99.00p 3,648 £3,612 Unknown
18-Jul-2025 16:35 99.00p 908 £899 Unknown
18-Jul-2025 16:35 99.00p 1,272 £1,259 Unknown
18-Jul-2025 16:35 99.00p 22,726 £22,499 Unknown
18-Jul-2025 16:35 99.00p 611 £605 Unknown
18-Jul-2025 16:35 99.00p 11,713 £11,596 Unknown
18-Jul-2025 16:35 99.00p 2,762 £2,734 Unknown
18-Jul-2025 16:35 99.00p 4,641 £4,595 Unknown
18-Jul-2025 16:35 99.00p 6,268 £6,205 Unknown
18-Jul-2025 16:35 99.00p 6,401 £6,337 Unknown
18-Jul-2025 16:35 99.00p 3,396 £3,362 Unknown
18-Jul-2025 16:35 99.00p 42,431 £42,007 Unknown
18-Jul-2025 16:35 99.00p 24,053 £23,812 Unknown
18-Jul-2025 16:35 99.00p 195,276 £193,323 Unknown
18-Jul-2025 16:35 99.00p 4,817 £4,769 Unknown
18-Jul-2025 16:35 99.00p 195 £193 Unknown
18-Jul-2025 16:35 99.00p 139 £138 Unknown
18-Jul-2025 16:35 99.00p 6,233 £6,171 Unknown
18-Jul-2025 16:35 99.00p 3,146 £3,114 Unknown
18-Jul-2025 16:35 99.00p 4,401 £4,357 Unknown
18-Jul-2025 16:35 99.00p 857 £848 Unknown
18-Jul-2025 16:35 99.00p 2,162 £2,140 Unknown
18-Jul-2025 16:35 99.00p 4 £4 Unknown
18-Jul-2025 16:35 99.00p 5,357 £5,303 Unknown
18-Jul-2025 16:35 99.00p 188 £186 Unknown
18-Jul-2025 16:35 99.00p 15 £15 Unknown
18-Jul-2025 16:35 99.00p 994 £984 Unknown
18-Jul-2025 16:35 99.00p 1,049 £1,038 Unknown
18-Jul-2025 16:35 99.00p 252 £250 Unknown
18-Jul-2025 16:35 99.00p 50 £50 Unknown
18-Jul-2025 16:35 99.00p 2,145 £2,124 Unknown
18-Jul-2025 16:35 99.00p 453 £448 Unknown
18-Jul-2025 16:35 99.00p 1,957 £1,937 Unknown
18-Jul-2025 16:35 99.00p 780 £772 Unknown
18-Jul-2025 16:35 99.00p 15 £15 Unknown
18-Jul-2025 16:35 99.00p 101 £100 Unknown
18-Jul-2025 16:35 99.00p 41 £41 Unknown
18-Jul-2025 16:35 99.00p 111 £110 Unknown
18-Jul-2025 16:35 99.00p 7,807 £7,729 Unknown
18-Jul-2025 16:35 99.00p 4,903 £4,854 Unknown
18-Jul-2025 16:35 99.00p 2,776 £2,748 Buy PT
18-Jul-2025 16:35 99.00p 7,671 £7,594 Unknown
18-Jul-2025 16:35 99.00p 6,955 £6,886 Unknown
18-Jul-2025 16:35 99.00p 147 £146 Unknown
18-Jul-2025 16:35 99.00p 2,022 £2,002 Unknown
18-Jul-2025 16:35 99.00p 134 £133 Unknown
18-Jul-2025 16:35 99.00p 2,855 £2,826 Unknown
18-Jul-2025 16:35 99.00p 3,439 £3,405 Unknown
18-Jul-2025 16:35 99.00p 248 £246 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 99.00p
Change Today 1.10p
% Change 1.12 %
52 Week High 104.80p
52 Week Low 79.60p
Volume 10,036,494
Shares Issued 664.12m
Market Cap £657.48m
Beta 0.00
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 12-Jun-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 0.93p 1.07p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 9,301 @ 99.00p
16:35 2,729 @ 99.00p
16:35 6,572 @ 99.00p
16:35 9,301 @ 99.00p
16:35 9,301 @ 99.00p

ESP Key Personnel

CEO Duncan Garrood

Top of Page