Empiric Student Property (ESP)

Index:

FTSE 250

79.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 104.80p
  • 52 Week Low: 78.89p
  • Currency: UK Pounds
  • Shares Issued: 664.19m
  • Volume: 2,011,068
  • Market Cap: £526.70m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 83.10p 668 £555 Unknown O
10-Oct-2025 13:09 83.10p 668 £555 Unknown O
10-Oct-2025 13:05 83.10p 724 £602 Sell AT
10-Oct-2025 13:05 83.10p 1,059 £880 Sell AT
10-Oct-2025 13:05 83.10p 672 £558 Sell AT
10-Oct-2025 13:05 83.10p 1,282 £1,065 Sell AT
10-Oct-2025 13:05 83.10p 1,181 £981 Sell AT
10-Oct-2025 13:05 83.10p 1,059 £880 Buy AT
10-Oct-2025 13:05 83.20p 9 £8 Buy AT
10-Oct-2025 13:04 83.20p 50 £42 Buy O
10-Oct-2025 13:01 83.13p 3 £2 Buy O
10-Oct-2025 13:00 83.00p 2,240 £1,859 Unknown AT
10-Oct-2025 13:00 83.00p 2,240 £1,859 Unknown AT
10-Oct-2025 13:00 83.00p 1,636 £1,358 Unknown AT
10-Oct-2025 13:00 83.00p 1,142 £948 Unknown AT
10-Oct-2025 13:00 83.10p 170 £141 Buy AT
10-Oct-2025 13:00 83.10p 672 £558 Buy AT
10-Oct-2025 13:00 83.10p 217 £180 Buy AT
10-Oct-2025 13:00 83.00p 120 £100 Unknown AT
10-Oct-2025 13:00 83.10p 1,181 £981 Buy AT
10-Oct-2025 13:00 83.10p 672 £558 Buy AT
10-Oct-2025 13:00 83.00p 1,282 £1,064 Unknown AT
10-Oct-2025 13:00 83.10p 2,025 £1,683 Buy AT
10-Oct-2025 13:00 83.10p 1,258 £1,045 Sell AT
10-Oct-2025 13:00 83.10p 1,258 £1,045 Sell AT
10-Oct-2025 13:00 83.10p 1,133 £942 Sell AT
10-Oct-2025 13:00 83.10p 1,561 £1,297 Sell AT
10-Oct-2025 12:59 83.20p 1,069 £889 Sell AT
10-Oct-2025 12:59 83.20p 558 £464 Sell AT
10-Oct-2025 12:59 83.20p 1,174 £977 Sell AT
10-Oct-2025 12:58 83.20p 90 £75 Sell AT
10-Oct-2025 12:55 83.20p 347 £289 Sell O
10-Oct-2025 12:55 83.30p 347 £289 Buy O
10-Oct-2025 12:55 83.20p 347 £289 Sell O
10-Oct-2025 12:55 83.30p 347 £289 Buy O
10-Oct-2025 12:50 83.30p 45 £38 Buy O
10-Oct-2025 12:50 83.30p 511 £426 Buy AT
10-Oct-2025 12:49 83.20p 1,288 £1,072 Sell AT
10-Oct-2025 12:49 83.20p 2,166 £1,802 Sell AT
10-Oct-2025 12:49 83.20p 2,002 £1,666 Sell AT
10-Oct-2025 12:49 83.20p 1,058 £880 Buy AT
10-Oct-2025 12:49 83.20p 121 £101 Buy AT
10-Oct-2025 12:49 83.30p 50 £42 Buy O
10-Oct-2025 12:38 83.40p 16 £13 Buy AT
10-Oct-2025 12:37 83.40p 90 £75 Buy AT
10-Oct-2025 12:37 83.40p 97 £81 Buy AT
10-Oct-2025 12:37 83.40p 21 £18 Buy AT
10-Oct-2025 12:34 83.30p 642 £535 Unknown O
10-Oct-2025 12:34 83.30p 642 £535 Unknown O
10-Oct-2025 12:31 83.40p 11 £9 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 79.30p
Change Today -0.70p
% Change -0.88 %
52 Week High 104.80p
52 Week Low 78.89p
Volume 2,011,068
Shares Issued 664.19m
Market Cap £526.70m
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Sep-25 12-Jun-25
Paid 19-Sep-25 27-Jun-25
Amount 0.93p 0.93p

Trades for 17-Oct-2025

Time Volume / Share Price
16:45 158,323 @ 79.50p
16:35 286,410 @ 79.30p
16:35 16,671 @ 79.30p
16:35 8,974 @ 79.30p
16:35 4,185 @ 79.30p

ESP Key Personnel

CEO Duncan Garrood

Top of Page