Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:42 | 96.40p | 36,311 | £35,004 | Sell | O |
30-May-2025 16:35 | 96.40p | 1,282,665 | £1,236,489 | Buy | PC |
30-May-2025 16:35 | 96.40p | 17,243 | £16,622 | Unknown | |
30-May-2025 16:35 | 96.40p | 36,578 | £35,261 | Unknown | |
30-May-2025 16:35 | 96.40p | 3,037 | £2,928 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:42 | 96.40p | 36,311 | £35,004 | Sell | O |
30-May-2025 13:38 | 97.00p | 32,543 | £31,567 | Unknown | AT |
30-May-2025 16:25 | 96.50p | 25,000 | £24,125 | Sell | AT |
30-May-2025 14:29 | 96.40p | 25,000 | £24,100 | Buy | O |
30-May-2025 13:38 | 97.00p | 23,517 | £22,812 | Unknown | AT |
You are here: research