Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

225.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 640,828
  • Market Cap: £906.21m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:10 226.00p 66 £149 Sell O
17-Jul-2025 15:56 226.50p 20 £45 Sell O
17-Jul-2025 16:35 225.00p 173,031 £389,320 Sell PC
17-Jul-2025 16:35 225.00p 3,132 £7,047 Unknown
17-Jul-2025 16:35 225.00p 3,342 £7,520 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 12:11 222.50p 75,000 £166,875 Sell O
17-Jul-2025 10:13 222.01p 30,000 £66,602 Sell O
17-Jul-2025 12:04 226.50p 20,000 £45,300 Sell O
17-Jul-2025 14:28 225.71p 10,000 £22,571 Sell O
17-Jul-2025 09:29 221.05p 10,000 £22,105 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page