Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

248.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 248.00p
  • 52 Week Low: 142.80p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 467,203
  • Market Cap: £998.84m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 248.00p 359,642 £891,912 Buy PC
16-Oct-2026 16:35 248.00p 5,169 £12,819 Unknown
16-Oct-2026 16:35 248.00p 6,114 £15,163 Unknown
16-Oct-2026 16:35 248.00p 7,117 £17,650 Unknown
16-Oct-2026 16:35 248.00p 440 £1,091 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 248.00p 359,642 £891,912 Buy PC
16-Oct-2026 16:35 248.00p 50,000 £124,000 Unknown
16-Oct-2026 16:35 248.00p 25,764 £63,895 Unknown
16-Oct-2026 16:35 248.00p 18,998 £47,115 Unknown
16-Oct-2026 16:35 248.00p 18,020 £44,690 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page