Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

205.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 682,533
  • Market Cap: £827.67m
  • RiskGrade: 165
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:35 203.00p 250,000 £507,500 Sell O
16:35 205.50p 225,894 £464,212 Sell PC
16:35 205.50p 12,995 £26,705 Unknown
16:35 205.50p 12,903 £26,516 Unknown
16:35 205.50p 10,276 £21,117 Unknown
15:42 206.13p 10,000 £20,612 Sell O
10:12 205.00p 10,000 £20,500 Sell O
16:35 205.50p 9,708 £19,950 Unknown
16:35 205.50p 7,068 £14,525 Unknown
16:35 205.50p 6,841 £14,058 Unknown
16:35 205.50p 5,990 £12,310 Unknown
16:35 205.50p 5,949 £12,225 Unknown
16:35 205.50p 5,765 £11,847 Unknown
16:35 205.50p 5,557 £11,420 Unknown
16:35 205.50p 5,138 £10,559 Unknown
10:10 205.25p 4,873 £10,002 Sell O
16:35 205.50p 4,866 £10,000 Unknown
16:35 205.50p 4,800 £9,864 Unknown
09:36 203.75p 4,832 £9,845 Buy O
10:13 205.00p 4,795 £9,830 Buy AT
16:35 205.50p 4,649 £9,554 Unknown
16:35 205.50p 4,094 £8,413 Unknown
10:17 205.03p 4,070 £8,345 Buy O
16:35 205.50p 4,037 £8,296 Unknown
09:27 203.75p 4,000 £8,150 Buy O
16:35 205.50p 3,660 £7,521 Unknown
16:35 205.50p 3,626 £7,451 Unknown
16:35 205.50p 3,413 £7,014 Unknown
16:35 205.50p 3,316 £6,814 Unknown
16:35 205.50p 3,263 £6,706 Unknown
16:35 205.50p 3,133 £6,438 Unknown
16:35 205.50p 3,091 £6,352 Unknown
16:35 205.50p 3,016 £6,198 Unknown
16:35 205.50p 3,015 £6,196 Unknown
16:35 205.50p 2,963 £6,089 Unknown
16:35 205.50p 2,908 £5,976 Unknown
14:15 205.50p 2,907 £5,974 Sell AT
14:15 205.50p 2,907 £5,974 Sell AT
16:35 205.50p 2,883 £5,925 Unknown
14:15 205.50p 2,857 £5,871 Sell AT
12:55 205.50p 2,846 £5,848 Buy AT
16:35 205.50p 2,706 £5,561 Unknown
16:35 205.50p 2,619 £5,382 Unknown
16:35 205.50p 2,501 £5,140 Unknown
10:13 205.00p 2,272 £4,658 Buy AT
16:35 205.50p 2,252 £4,628 Unknown
16:35 205.50p 2,201 £4,523 Unknown
10:50 204.50p 2,205 £4,509 Sell AT
10:50 205.50p 2,168 £4,455 Sell AT
16:35 205.50p 2,074 £4,262 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 205.50p
Change Today 4.00p
% Change 1.99 %
52 Week High 257.50
52 Week Low 171.40
Volume 682,533
Shares Issued 402.76m
Market Cap £827.67m
Beta 0.00
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.6% below the market average95.6% below the market average95.6% below the market average95.6% below the market average95.6% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Income
86.59% below the market average86.59% below the market average86.59% below the market average86.59% below the market average86.59% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
81.78% above the market average81.78% above the market average81.78% above the market average81.78% above the market average81.78% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 225,894 @ 205.50p
16:35 1,583 @ 205.50p
16:35 1,465 @ 205.50p
16:35 137 @ 205.50p
16:35 1,769 @ 205.50p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page