Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

234.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 249.00
  • 52 Week Low: 142.80
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 861,686
  • Market Cap: £942.46m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 234.00p 340 £796 Unknown
14-Aug-2026 16:35 234.00p 13,888 £32,498 Unknown
14-Aug-2026 16:35 234.00p 1,763 £4,125 Unknown
14-Aug-2026 16:35 234.00p 92 £215 Unknown
14-Aug-2026 16:35 234.00p 1,206 £2,822 Unknown
14-Aug-2026 16:35 234.00p 1,405 £3,288 Unknown
14-Aug-2026 16:35 234.00p 2,400 £5,616 Unknown
14-Aug-2026 16:35 234.00p 2,027 £4,743 Unknown
14-Aug-2026 16:35 234.00p 213,211 £498,914 Buy PC
14-Aug-2026 16:35 234.00p 2,074 £4,853 Unknown
14-Aug-2026 16:35 234.00p 72 £168 Unknown
14-Aug-2026 16:35 234.00p 260 £608 Unknown
14-Aug-2026 16:35 234.00p 2,303 £5,389 Unknown
14-Aug-2026 16:35 234.00p 871 £2,038 Unknown
14-Aug-2026 16:35 234.00p 238 £557 Unknown
14-Aug-2026 16:35 234.00p 1,346 £3,150 Unknown
14-Aug-2026 16:35 234.00p 4,227 £9,891 Unknown
14-Aug-2026 16:35 234.00p 3,960 £9,266 Unknown
14-Aug-2026 16:35 234.00p 888 £2,078 Unknown
14-Aug-2026 16:35 234.00p 70 £164 Unknown
14-Aug-2026 16:35 234.00p 4,097 £9,587 Unknown
14-Aug-2026 16:35 234.00p 630 £1,474 Unknown
14-Aug-2026 16:35 234.00p 4,015 £9,395 Unknown
14-Aug-2026 16:35 234.00p 3,745 £8,763 Unknown
14-Aug-2026 16:35 234.00p 5 £12 Unknown
14-Aug-2026 16:35 234.00p 835 £1,954 Unknown
14-Aug-2026 16:35 234.00p 7,580 £17,737 Unknown
14-Aug-2026 16:35 234.00p 2,025 £4,738 Unknown
14-Aug-2026 16:35 234.00p 5,037 £11,787 Unknown
14-Aug-2026 16:35 234.00p 2 £5 Unknown
14-Aug-2026 16:35 234.00p 3,945 £9,231 Unknown
14-Aug-2026 16:35 234.00p 3,322 £7,774 Unknown
14-Aug-2026 16:35 234.00p 2,298 £5,377 Unknown
14-Aug-2026 16:35 234.00p 4,299 £10,060 Unknown
14-Aug-2026 16:35 234.00p 96 £225 Unknown
14-Aug-2026 16:35 234.00p 4,218 £9,870 Unknown
14-Aug-2026 16:35 234.00p 1 £2 Unknown
14-Aug-2026 16:35 234.00p 37,667 £88,141 Unknown
14-Aug-2026 16:35 234.00p 3,155 £7,383 Unknown
14-Aug-2026 16:35 234.00p 2,396 £5,607 Unknown
14-Aug-2026 16:35 234.00p 698 £1,633 Unknown
14-Aug-2026 16:35 234.00p 351 £821 Unknown
14-Aug-2026 16:35 234.00p 617 £1,444 Unknown
14-Aug-2026 16:35 234.00p 803 £1,879 Unknown
14-Aug-2026 16:35 234.00p 36 £84 Unknown
14-Aug-2026 16:35 234.00p 10,254 £23,994 Unknown
14-Aug-2026 16:35 234.00p 3,592 £8,405 Unknown
14-Aug-2026 16:35 234.00p 1,081 £2,530 Unknown
14-Aug-2026 16:35 234.00p 9,113 £21,324 Unknown
14-Aug-2026 16:35 234.00p 42 £98 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 234.00p
Change Today 3.00p
% Change 1.30 %
52 Week High 249.00
52 Week Low 142.80
Volume 861,686
Shares Issued 402.76m
Market Cap £942.46m
Beta 0.01
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 21-May-26 22-May-25
Paid 19-Jun-26 20-Jun-25
Amount 1.50p 2.30p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 213,211 @ 234.00p
16:35 1,090 @ 234.00p
16:35 836 @ 234.00p
16:35 2,535 @ 234.00p
16:35 1,064 @ 234.00p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page