Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

204.00p
   
  • Change Today:
      10.40p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 6,661,449
  • Market Cap: £821.63m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:27 204.22p 2,000 £4,084 Buy O
02-Jun-2025 16:27 204.00p 1,400 £2,856 Sell AT
02-Jun-2025 16:27 204.00p 890 £1,816 Buy AT
02-Jun-2025 16:27 204.00p 961 £1,960 Buy AT
02-Jun-2025 16:27 204.00p 774 £1,579 Sell AT
02-Jun-2025 16:27 204.00p 713 £1,454 Sell AT
02-Jun-2025 16:27 204.00p 441 £900 Buy AT
02-Jun-2025 16:27 204.00p 490 £1,000 Buy AT
02-Jun-2025 16:25 204.36p 2,000 £4,087 Sell O
02-Jun-2025 16:24 204.84p 2,000 £4,097 Buy O
02-Jun-2025 16:16 206.00p 25,000 £51,500 Buy O
02-Jun-2025 16:10 204.00p 15 £31 Buy AT
02-Jun-2025 16:09 203.50p 132 £269 Buy AT
02-Jun-2025 16:09 203.50p 647 £1,317 Buy AT
02-Jun-2025 16:08 203.50p 3,635 £7,397 Sell AT
02-Jun-2025 16:08 203.50p 1,127 £2,293 Sell AT
02-Jun-2025 16:08 203.50p 85 £173 Sell AT
02-Jun-2025 16:08 203.50p 5 £10 Buy AT
02-Jun-2025 16:08 203.50p 766 £1,559 Buy AT
02-Jun-2025 16:08 203.50p 106 £216 Sell AT
02-Jun-2025 16:08 203.50p 713 £1,451 Sell AT
02-Jun-2025 16:08 203.50p 1,227 £2,497 Sell AT
02-Jun-2025 16:08 203.50p 500 £1,018 Sell AT
02-Jun-2025 15:21 202.00p 671 £1,355 Buy AT
02-Jun-2025 15:21 202.00p 100 £202 Buy AT
02-Jun-2025 15:17 202.00p 651 £1,315 Buy AT
02-Jun-2025 15:17 202.00p 785 £1,586 Buy AT
02-Jun-2025 15:17 202.00p 706 £1,426 Buy AT
02-Jun-2025 15:17 202.00p 1,300 £2,626 Buy AT
02-Jun-2025 15:17 202.00p 2,113 £4,268 Buy AT
02-Jun-2025 15:17 202.00p 88 £178 Buy AT
02-Jun-2025 15:14 201.50p 42 £85 Sell AT
02-Jun-2025 15:14 201.50p 733 £1,477 Sell AT
02-Jun-2025 15:14 201.50p 733 £1,477 Sell AT
02-Jun-2025 15:12 201.50p 1,900 £3,828 Sell AT
02-Jun-2025 15:12 201.50p 698 £1,406 Buy AT
02-Jun-2025 15:05 202.28p 1,695 £3,429 Sell O
02-Jun-2025 15:00 203.00p 46 £93 Sell AT
02-Jun-2025 14:37 203.00p 796 £1,616 Buy AT
02-Jun-2025 14:37 203.00p 2,199 £4,464 Buy AT
02-Jun-2025 14:37 203.00p 1,118 £2,270 Buy AT
02-Jun-2025 14:37 203.00p 282 £572 Buy AT
02-Jun-2025 14:37 203.00p 90 £183 Buy AT
02-Jun-2025 14:37 203.00p 734 £1,490 Buy AT
02-Jun-2025 14:37 203.00p 823 £1,671 Buy O
02-Jun-2025 14:29 203.91p 2,943 £6,001 Sell O
02-Jun-2025 14:27 204.25p 7 £14 Buy O
02-Jun-2025 14:26 204.50p 25,000 £51,125 Buy O
02-Jun-2025 14:25 204.00p 797 £1,626 Sell AT
02-Jun-2025 14:25 204.00p 587 £1,198 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 204.00p
Change Today 10.40p
% Change 5.37 %
52 Week High 257.50
52 Week Low 171.40
Volume 6,661,449
Shares Issued 402.76m
Market Cap £821.63m
Beta 0.00
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.74% below the market average95.74% below the market average95.74% below the market average95.74% below the market average95.74% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
38.62% below the market average38.62% below the market average38.62% below the market average38.62% below the market average38.62% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Income
86.34% below the market average86.34% below the market average86.34% below the market average86.34% below the market average86.34% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 192,084 @ 204.00p
16:35 1,258 @ 204.00p
16:35 1,083 @ 204.00p
16:35 19 @ 204.00p
16:35 2,016 @ 204.00p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page