Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

204.00p
   
  • Change Today:
      10.40p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 6,661,449
  • Market Cap: £821.63m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 204.00p 192,084 £391,851 Buy PC
02-Jun-2025 16:35 204.00p 1,258 £2,566 Unknown
02-Jun-2025 16:35 204.00p 1,083 £2,209 Unknown
02-Jun-2025 16:35 204.00p 19 £39 Unknown
02-Jun-2025 16:35 204.00p 2,016 £4,113 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 12:35 196.00p 1,522,940 £2,984,962 Sell O
02-Jun-2025 11:46 194.70p 1,337,142 £2,603,416 Buy O
02-Jun-2025 11:42 194.70p 750,000 £1,460,250 Unknown O
02-Jun-2025 11:45 194.70p 663,223 £1,291,295 Buy O
02-Jun-2025 11:52 194.70p 300,000 £584,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page