Voltalia (VLTSA)

  6.92
   
  • Change Today:
     -0.05
  • 52 Week High:  9.51
  • 52 Week Low:  5.96
  • Currency: Euro
  • Shares Issued: 48.96m
  • Volume: 81,936
  • Market Cap:  338.55m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell
17:35  6.91 133  920 Sell
17:35  6.91 5  35 Unknown
17:35  6.91 140  968 Unknown
17:35  6.91 94  650 Sell
17:35  6.91 88  608 Sell
17:35  6.91 33  228 Sell
17:35  6.91 497  3,437 Sell
17:35  6.91 167  1,155 Sell
17:35  6.91 603  4,170 Sell
17:35  6.91 37  256 Sell
17:35  6.91 14  97 Sell
17:35  6.91 374  2,586 Sell
17:35  6.91 82  567 Sell
17:35  6.91 829  5,732 Sell
17:35  6.91 42  290 Sell
17:35  6.91 8  55 Sell
17:35  6.91 54  373 Unknown
17:35  6.91 28  194 Unknown
17:35  6.91 185  1,279 Unknown
17:35  6.91 16  111 Unknown
17:35  6.91 338  2,337 Unknown
17:35  6.91 364  2,517 Unknown
17:35  6.91 119  823 Unknown
17:35  6.91 977  6,756 Unknown
17:35  6.91 576  3,983 Unknown
17:35  6.91 125  864 Unknown
17:35  6.91 405  2,801 Unknown
17:35  6.91 12  83 Unknown
17:35  6.91 832  5,753 Unknown
17:35  6.91 72  498 Unknown
17:35  6.91 8  55 Unknown
17:35  6.91 347  2,400 Unknown
17:35  6.91 55  380 Unknown
17:35  6.91 225  1,556 Unknown
17:35  6.91 86  595 Sell
17:35  6.91 66  456 Sell
17:35  6.91 51  353 Sell
17:35  6.91 28  194 Sell
17:35  6.91 1,554  10,746 Sell
17:35  6.91 244  1,687 Sell
17:35  6.91 282  1,950 Sell
17:35  6.91 28  194 Sell
17:35  6.91 283  1,957 Sell
17:35  6.91 217  1,501 Sell
17:35  6.91 336  2,323 Sell
17:35  6.91 878  6,071 Sell
17:35  6.91 33  228 Sell
17:35  6.91 479  3,312 Sell
17:35  6.91 335  2,316 Sell
17:35  6.91 527  3,644 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Voltalia Market Data

Currency Euro
Share Price   6.92
Change Today   -0.05
% Change -0.65 %
52 Week High  9.51
52 Week Low  5.96
Volume 81,936
Shares Issued 48.96m
Market Cap  338.55m
Beta 0.68

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:35 133 @  6.92
17:35 4 @  6.92
17:35 90 @  6.92
17:35 438 @  6.92
17:35 527 @  6.92

Top of Page