SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

161.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 1,034,881
  • Market Cap: £1,292.13m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 161.60p 239 £386 Sell O
16:59 162.88p 93,660 £152,553 Buy O
16:35 161.40p 514,944 £831,120 Buy PC
16:35 161.40p 955 £1,541 Unknown
16:35 161.40p 714 £1,152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:59 162.88p 93,660 £152,553 Buy O
11:58 162.90p 15,503 £25,254 Buy AT
11:58 162.90p 11,289 £18,390 Buy AT
08:29 162.40p 10,000 £16,240 Sell AT
12:14 162.80p 7,000 £11,396 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page