SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

191.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.64m
  • Volume: 1,653,173
  • Market Cap: £1,514.08m
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:46 190.20p 15 £28 Sell O
21-Jan-2026 16:39 191.50p 45,000 £86,175 Buy O
21-Jan-2026 16:35 191.50p 728,935 £1,395,910 Buy PC
21-Jan-2026 16:35 191.50p 587 £1,124 Unknown
21-Jan-2026 16:35 191.50p 1,017 £1,948 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page