SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

204.60p
   
  • Change Today:
    -7.40p
  • 52 Week High: 215.40p
  • 52 Week Low: 138.60p
  • Currency: UK Pounds
  • Shares Issued: 758.11m
  • Volume: 1,092,443
  • Market Cap: £1,551.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:10 209.40p 3,249 £6,803 Buy AT
17-Aug-2026 11:10 209.40p 2,303 £4,822 Buy AT
17-Aug-2026 11:10 209.20p 769 £1,609 Buy AT
17-Aug-2026 11:10 209.00p 300 £627 Buy AT
17-Aug-2026 11:10 209.00p 852 £1,781 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:30 208.76p 11,912 £24,868 Sell O
17-Aug-2026 08:29 209.20p 3,619 £7,571 Sell AT
17-Aug-2026 08:02 211.00p 3,527 £7,442 Sell AT
17-Aug-2026 10:40 209.70p 3,502 £7,344 Buy O
17-Aug-2026 08:00 212.00p 3,220 £6,826 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page