SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

173.00p
   
  • Change Today:
      2.30p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,146,551
  • Market Cap: £1,386.90m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:45 172.48p 10,850 £18,714 Sell O
18-Jul-2025 16:45 172.38p 10,850 £18,703 Sell O
18-Jul-2025 16:45 172.48p 10,851 £18,716 Sell O
18-Jul-2025 16:45 172.38p 10,851 £18,705 Sell O
18-Jul-2025 16:45 172.48p 10,851 £18,716 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 13:20 173.20p 55,000 £95,260 Sell O
18-Jul-2025 16:37 172.38p 43,403 £74,818 Sell O
18-Jul-2025 09:13 172.00p 16,202 £27,867 Unknown AT
18-Jul-2025 08:49 172.20p 11,847 £20,400 Sell O
18-Jul-2025 09:16 172.40p 11,294 £19,471 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page