SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

187.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 214.40
  • 52 Week Low: 138.60
  • Currency: UK Pounds
  • Shares Issued: 750.30m
  • Volume: 1,521,278
  • Market Cap: £1,406.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 15:48 187.50p 42,096 £78,930 Sell O
05-Oct-2026 16:35 187.50p 456,840 £856,575 Buy PC
05-Oct-2026 16:35 187.50p 566 £1,061 Unknown
05-Oct-2026 16:35 187.50p 906 £1,699 Unknown
05-Oct-2026 16:35 187.50p 857 £1,607 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 187.50p 456,840 £856,575 Buy PC
05-Oct-2026 15:48 187.50p 42,096 £78,930 Sell O
05-Oct-2026 16:35 187.50p 29,676 £55,642 Unknown
05-Oct-2026 16:35 187.50p 20,896 £39,180 Unknown
05-Oct-2026 16:16 187.10p 20,147 £37,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page