SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

185.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 211.20p
  • 52 Week Low: 138.60p
  • Currency: UK Pounds
  • Shares Issued: 762.54m
  • Volume: 1,310,516
  • Market Cap: £1,412.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 185.30p 533,408 £988,405 Buy PC
16:21 185.70p 100,000 £185,700 Sell O
16:35 185.30p 70,930 £131,433 Unknown
17:25 185.30p 55,992 £103,753 Sell O
16:30 186.00p 25,000 £46,500 Unknown O
16:35 185.30p 19,506 £36,145 Unknown
16:35 185.30p 19,502 £36,137 Unknown
16:35 185.30p 18,448 £34,184 Unknown
16:35 185.30p 16,065 £29,768 Unknown
16:35 185.30p 15,554 £28,822 Unknown
16:35 185.30p 14,935 £27,675 Unknown
16:35 185.30p 13,821 £25,610 Unknown
16:35 185.30p 13,509 £25,032 Unknown
16:35 185.30p 12,708 £23,548 Unknown
16:35 185.30p 12,003 £22,242 Unknown
16:35 185.30p 11,749 £21,771 Unknown
16:35 185.30p 10,459 £19,380 Unknown
16:35 185.30p 10,373 £19,221 Unknown
16:47 185.08p 10,250 £18,971 Sell O
16:35 185.30p 10,205 £18,910 Unknown
16:35 185.30p 10,064 £18,649 Unknown
16:35 185.30p 10,013 £18,554 Unknown
16:35 185.30p 9,961 £18,458 Unknown
16:35 185.30p 9,921 £18,384 Unknown
16:35 185.30p 9,435 £17,483 Unknown
16:35 185.30p 9,369 £17,361 Unknown
16:35 185.30p 8,816 £16,336 Unknown
16:35 185.30p 8,466 £15,688 Unknown
16:35 185.30p 8,442 £15,643 Unknown
16:35 185.30p 8,267 £15,319 Unknown
16:35 185.30p 8,120 £15,046 Unknown
16:35 185.30p 7,403 £13,718 Unknown
16:35 185.30p 7,098 £13,153 Unknown
12:11 185.00p 6,623 £12,253 Buy AT
16:35 185.30p 6,431 £11,917 Unknown
16:35 185.30p 6,299 £11,672 Unknown
16:29 186.10p 6,012 £11,188 Unknown O
16:35 185.30p 6,015 £11,146 Unknown
16:35 185.30p 5,712 £10,584 Unknown
13:04 185.70p 5,334 £9,905 Sell AT
16:35 185.30p 5,323 £9,864 Unknown
16:35 185.30p 5,206 £9,647 Unknown
15:01 184.50p 5,180 £9,557 Sell AT
16:35 185.30p 5,093 £9,437 Unknown
09:00 182.00p 5,156 £9,384 Sell AT
16:29 186.10p 4,627 £8,611 Unknown O
16:29 186.00p 4,627 £8,606 Sell AT
08:31 181.80p 4,702 £8,548 Sell AT
15:59 185.10p 4,518 £8,363 Unknown O
16:10 185.30p 4,507 £8,352 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 185.30p
Change Today 0.40p
% Change 0.22 %
52 Week High 211.20p
52 Week Low 138.60p
Volume 1,310,516
Shares Issued 762.54m
Market Cap £1,412.99m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 29-Jan-26
Paid 26-Jun-26 27-Feb-26
Amount 1.60p 2.80p

Trades for 21-Jul-2026

Time Volume / Share Price
17:25 55,992 @ 185.30p
16:48 3,627 @ 185.30p
16:47 10,250 @ 185.08p
16:35 533,408 @ 185.30p
16:35 364 @ 185.30p

SSP Group Key Personnel

CEO Patrick Coveney
CFO Geert Verellen
Chair Andrew Martin

Top of Page