SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

160.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 273,876
  • Market Cap: £1,287.33m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
12:13 162.20p 20,000 £32,440 Unknown O
12:44 162.20p 12,280 £19,918 Sell AT
12:46 162.00p 11,027 £17,864 Sell AT
12:50 162.00p 10,000 £16,200 Sell AT
12:12 162.20p 9,535 £15,466 Sell AT
11:04 162.20p 7,206 £11,688 Buy AT
09:33 162.70p 5,394 £8,776 Sell AT
08:14 162.50p 4,860 £7,898 Sell AT
08:00 163.10p 4,415 £7,201 Buy AT
12:46 162.00p 3,903 £6,323 Sell AT
10:31 162.40p 3,555 £5,773 Sell AT
08:00 163.80p 3,485 £5,708 Buy AT
08:00 163.80p 3,485 £5,708 Buy O
12:12 162.20p 3,250 £5,272 Sell AT
08:14 162.70p 3,203 £5,211 Sell AT
13:29 161.90p 2,823 £4,570 Sell AT
08:14 162.50p 2,754 £4,475 Sell AT
11:22 162.20p 2,620 £4,250 Sell AT
08:14 162.70p 2,456 £3,996 Sell AT
12:49 162.21p 2,453 £3,979 Sell O
10:01 162.10p 2,430 £3,939 Sell O
09:53 162.20p 2,406 £3,902 Sell AT
08:14 162.50p 2,386 £3,877 Sell AT
08:14 162.50p 2,337 £3,798 Sell AT
11:00 162.40p 2,300 £3,735 Sell AT
11:04 162.20p 2,300 £3,731 Sell AT
13:52 161.80p 2,300 £3,721 Sell AT
08:18 162.80p 2,166 £3,526 Sell AT
10:59 162.30p 2,099 £3,407 Sell AT
12:00 162.60p 1,969 £3,202 Sell AT
13:35 162.00p 1,834 £2,971 Buy AT
11:04 162.30p 1,779 £2,887 Sell AT
12:00 162.60p 1,731 £2,815 Sell AT
13:44 161.50p 1,737 £2,805 Sell AT
12:50 162.00p 1,604 £2,598 Sell AT
10:50 162.20p 1,546 £2,508 Sell AT
10:30 162.53p 1,485 £2,414 Sell O
10:50 162.20p 1,363 £2,211 Sell AT
10:59 162.40p 1,320 £2,144 Sell AT
13:52 161.80p 1,300 £2,103 Sell AT
12:10 162.41p 1,250 £2,030 Buy O
08:00 163.50p 1,228 £2,008 Buy AT
10:31 162.40p 1,203 £1,954 Sell AT
11:04 162.40p 1,154 £1,874 Buy AT
10:16 162.30p 1,129 £1,832 Buy AT
09:02 162.70p 1,111 £1,808 Sell AT
09:00 163.00p 1,089 £1,775 Buy O
12:50 162.00p 1,092 £1,769 Sell AT
12:28 162.30p 999 £1,621 Sell AT
10:42 162.30p 982 £1,594 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 160.80p
Change Today -2.20p
% Change -1.35 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 273,876
Shares Issued 800.58m
Market Cap £1,287.33m
Beta 0.03

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.17% below the market average73.17% below the market average73.17% below the market average73.17% below the market average73.17% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
31.07% below the market average31.07% below the market average31.07% below the market average31.07% below the market average31.07% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 05-Jun-2025

Time Volume / Share Price
14:15 555 @ 160.80p
14:15 435 @ 160.80p
14:14 2,300 @ 160.80p
14:14 570 @ 160.80p
14:14 558 @ 160.80p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page