SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

161.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 288,230
  • Market Cap: £1,288.93m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
14:46 161.40p 108 £174 Sell AT
14:15 160.80p 555 £892 Sell AT
14:14 161.10p 398 £641 Buy AT
14:14 161.10p 1,554 £2,504 Buy AT
14:14 161.10p 1,176 £1,894 Sell AT
13:52 161.80p 1,300 £2,103 Sell AT
13:52 161.80p 2,300 £3,721 Sell AT
13:52 161.80p 127 £206 Sell AT
13:52 161.80p 500 £809 Sell AT
13:52 161.80p 264 £427 Sell AT
13:48 161.70p 535 £865 Buy AT
13:44 161.70p 554 £896 Sell AT
13:44 161.70p 130 £210 Sell AT
13:44 161.70p 59 £95 Sell AT
13:44 161.50p 671 £1,084 Sell AT
13:44 161.50p 140 £226 Buy O
13:44 161.50p 1,737 £2,805 Sell AT
13:37 161.80p 835 £1,351 Sell AT
13:37 161.90p 228 £369 Buy AT
13:37 161.90p 303 £491 Buy AT
13:37 161.90p 292 £473 Buy AT
13:37 161.90p 458 £742 Buy AT
13:37 161.80p 129 £209 Sell AT
13:37 161.80p 228 £369 Sell AT
13:37 161.90p 122 £198 Unknown O
13:37 161.90p 177 £287 Sell AT
13:37 161.90p 500 £810 Sell AT
13:36 162.00p 95 £154 Buy O
13:35 162.00p 1,834 £2,971 Buy AT
13:35 161.80p 420 £680 Sell AT
13:29 161.95p 392 £635 Unknown O
13:29 161.90p 59 £96 Sell AT
13:29 161.90p 2,823 £4,570 Sell AT
13:29 161.90p 525 £850 Sell AT
13:26 161.90p 50 £81 Sell O
13:19 162.00p 245 £397 Sell AT
13:19 162.00p 425 £688 Sell AT
13:19 162.00p 154 £250 Unknown AT
13:19 162.00p 308 £499 Sell AT
12:58 161.90p 496 £803 Buy AT
12:58 161.90p 501 £811 Buy AT
12:58 161.80p 130 £210 Sell AT
12:58 161.80p 444 £718 Sell AT
12:58 161.80p 130 £210 Sell AT
12:50 162.00p 70 £113 Sell AT
12:50 162.10p 91 £148 Sell AT
12:50 162.10p 153 £248 Sell AT
12:50 162.10p 419 £679 Sell AT
12:50 162.00p 10,000 £16,200 Sell AT
12:50 162.00p 1,604 £2,598 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 161.00p
Change Today -2.00p
% Change -1.23 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 288,230
Shares Issued 800.58m
Market Cap £1,288.93m
Beta 0.03

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.17% below the market average73.17% below the market average73.17% below the market average73.17% below the market average73.17% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
31.07% below the market average31.07% below the market average31.07% below the market average31.07% below the market average31.07% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 05-Jun-2025

Time Volume / Share Price
14:55 104 @ 161.00p
14:55 12 @ 161.00p
14:55 2,402 @ 161.00p
14:52 115 @ 161.30p
14:52 534 @ 161.30p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page