SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

188.90p
   
  • Change Today:
      1.40p
  • 52 Week High: 214.40
  • 52 Week Low: 138.60
  • Currency: UK Pounds
  • Shares Issued: 750.30m
  • Volume: 917,493
  • Market Cap: £1,417.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 188.90p 405,274 £765,563 Sell PC
16:35 188.90p 89 £168 Unknown
16:35 188.90p 368 £695 Unknown
16:35 188.90p 381 £720 Unknown
16:35 188.90p 3,196 £6,037 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 188.90p 405,274 £765,563 Sell PC
16:35 188.90p 81,336 £153,644 Unknown
16:35 188.90p 24,936 £47,104 Unknown
10:53 188.92p 24,068 £45,470 Buy O
11:55 188.70p 18,060 £34,079 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page