SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 0
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 161.20p 457 £737 Sell AT
14:11 161.20p 95 £153 Sell AT
14:11 161.20p 505 £814 Sell AT
14:11 161.20p 486 £783 Sell AT
14:11 161.20p 198 £319 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 162.20p 20,000 £32,440 Unknown O
12:44 162.20p 12,280 £19,918 Sell AT
12:46 162.00p 11,027 £17,864 Sell AT
12:50 162.00p 10,000 £16,200 Sell AT
12:12 162.20p 9,535 £15,466 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page