SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

184.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 214.40
  • 52 Week Low: 138.60
  • Currency: UK Pounds
  • Shares Issued: 747.96m
  • Volume: 2,942,111
  • Market Cap: £1,376.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:48 183.70p 637 £1,170 Sell O
29-Oct-2026 16:35 184.00p 569,914 £1,048,642 Unknown PC
29-Oct-2026 16:35 184.00p 1,144 £2,105 Unknown
29-Oct-2026 16:35 184.00p 2,730 £5,023 Unknown
29-Oct-2026 16:35 184.00p 684 £1,259 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:35 184.00p 569,914 £1,048,642 Unknown PC
29-Oct-2026 14:34 185.00p 194,928 £360,617 Unknown AT
29-Oct-2026 15:11 185.00p 100,000 £185,000 Sell O
29-Oct-2026 15:11 185.00p 100,000 £185,000 Sell O
29-Oct-2026 08:58 182.10p 97,091 £176,803 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page