Epwin Group (EPWN)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

118.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 118.50
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 136.03m
  • Volume: 8,192,558
  • Market Cap: £160.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:41 118.48p 4,000 £4,739 Buy O
29-Aug-2025 15:27 118.00p 2,927 £3,454 Unknown O
29-Aug-2025 14:57 117.50p 100,000 £117,500 Sell O
29-Aug-2025 14:57 117.50p 10,340 £12,150 Unknown O
29-Aug-2025 14:57 117.50p 89,660 £105,350 Sell O
29-Aug-2025 14:57 117.53p 41,358 £48,608 Buy O
29-Aug-2025 14:43 117.53p 1,400,000 £1,645,420 Buy O
29-Aug-2025 14:39 117.50p 2,200,000 £2,585,000 Sell O
29-Aug-2025 14:38 118.00p 2 £2 Buy O
29-Aug-2025 14:38 118.00p 6 £7 Buy O
29-Aug-2025 14:37 117.50p 500,000 £587,500 Sell O
29-Aug-2025 14:34 117.50p 2,704,793 £3,178,132 Sell O
29-Aug-2025 14:08 117.90p 660 £778 Buy O
29-Aug-2025 14:04 117.50p 41 £48 Unknown O
29-Aug-2025 14:04 117.50p 9,421 £11,070 Unknown O
29-Aug-2025 14:04 117.50p 9,462 £11,118 Unknown O
29-Aug-2025 14:04 117.50p 12,233 £14,374 Unknown O
29-Aug-2025 13:53 117.30p 2 £2 Sell O
29-Aug-2025 13:53 117.30p 22,400 £26,274 Sell O
29-Aug-2025 11:53 117.29p 14,062 £16,494 Sell O
29-Aug-2025 10:45 117.29p 38,389 £45,027 Sell O
29-Aug-2025 10:39 117.50p 100,000 £117,500 Sell O
29-Aug-2025 10:35 117.29p 5,133 £6,021 Sell O
29-Aug-2025 10:30 117.29p 12,141 £14,240 Sell O
29-Aug-2025 10:01 117.29p 38,446 £45,094 Sell O
29-Aug-2025 09:04 117.29p 33 £39 Sell O
29-Aug-2025 09:00 117.29p 6,360 £7,460 Sell O
29-Aug-2025 08:51 117.25p 27,774 £32,565 Sell O
29-Aug-2025 08:23 117.29p 3,774 £4,426 Sell O
29-Aug-2025 08:14 117.28p 24,192 £28,373 Sell O
29-Aug-2025 08:13 117.29p 22,141 £25,968 Sell O
29-Aug-2025 08:10 117.29p 2,032 £2,383 Sell O
29-Aug-2025 08:00 117.00p 2 £2 Sell O
29-Aug-2025 08:00 117.00p 86 £101 Sell O
29-Aug-2025 08:00 118.00p 7 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Epwin Group Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 0.50p
% Change 0.43 %
52 Week High 118.50
52 Week Low 82.00
Volume 8,192,558
Shares Issued 136.03m
Market Cap £160.51m

Epwin Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.03% below the market average9.03% below the market average9.03% below the market average9.03% below the market average9.03% below the market average
51.35% above the sector average51.35% above the sector average51.35% above the sector average51.35% above the sector average51.35% above the sector average
Price Trend
85.65% above the market average85.65% above the market average85.65% above the market average85.65% above the market average85.65% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Income
70.11% above the market average70.11% above the market average70.11% above the market average70.11% above the market average70.11% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
6.97% below the market average6.97% below the market average6.97% below the market average6.97% below the market average6.97% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Epwin Group Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 19-Sep-24
Paid 09-Jun-25 08-Oct-24
Amount 3.00p 2.10p

Trades for 29-Aug-2025

Time Volume / Share Price
14:57 100,000 @ 117.50p
14:57 89,660 @ 117.50p
10:39 100,000 @ 117.50p
14:34 2,704,793 @ 117.50p
14:39 2,200,000 @ 117.50p

Epwin Group Key Personnel

CEO Jonathan (Jon) Albert Bednall
Finance Director Christopher (Chris) Anthony Empson
Chair Stephen Harrison

Top of Page