Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 12:17 | 6.35p | 200,000 | £12,700 | Sell | O |
30-May-2025 08:48 | 6.37p | 193,525 | £12,323 | Sell | O |
30-May-2025 10:21 | 6.20p | 100,000 | £6,200 | Sell | O |
30-May-2025 10:22 | 6.19p | 100,000 | £6,194 | Sell | O |
30-May-2025 15:02 | 6.16p | 100,000 | £6,158 | Sell | O |
30-May-2025 15:02 | 6.15p | 100,000 | £6,150 | Sell | AT |
30-May-2025 09:30 | 6.38p | 50,000 | £3,188 | Sell | O |
30-May-2025 10:37 | 6.16p | 50,000 | £3,079 | Sell | O |
30-May-2025 10:28 | 6.16p | 32,600 | £2,008 | Sell | O |
30-May-2025 10:01 | 6.33p | 31,532 | £1,996 | Sell | O |
30-May-2025 08:34 | 6.13p | 30,000 | £1,838 | Sell | O |
30-May-2025 09:47 | 6.80p | 21,000 | £1,428 | Buy | AT |
30-May-2025 08:00 | 6.00p | 23,003 | £1,380 | Unknown | UT |
30-May-2025 15:34 | 6.20p | 20,000 | £1,240 | Sell | AT |
30-May-2025 12:44 | 6.34p | 16,038 | £1,016 | Sell | O |
30-May-2025 08:00 | 6.15p | 16,376 | £1,007 | Buy | AT |
30-May-2025 08:00 | 6.05p | 16,376 | £991 | Buy | AT |
30-May-2025 16:26 | 6.10p | 13,010 | £794 | Sell | AT |
30-May-2025 10:11 | 6.20p | 11,000 | £682 | Sell | AT |
30-May-2025 14:43 | 6.34p | 10,000 | £634 | Sell | O |
30-May-2025 09:56 | 6.20p | 10,000 | £620 | Sell | OK |
30-May-2025 09:56 | 6.70p | 8,000 | £536 | Buy | AT |
30-May-2025 08:00 | 6.00p | 7,632 | £458 | Unknown | |
30-May-2025 08:00 | 6.00p | 7,567 | £454 | Unknown | |
30-May-2025 09:56 | 6.20p | 5,729 | £355 | Sell | |
30-May-2025 15:29 | 6.49p | 5,443 | £353 | Sell | O |
30-May-2025 08:00 | 6.00p | 5,365 | £322 | Unknown | |
30-May-2025 08:00 | 6.10p | 4,855 | £296 | Buy | O |
30-May-2025 13:24 | 6.34p | 4,656 | £295 | Sell | O |
30-May-2025 09:56 | 6.20p | 4,269 | £265 | Sell | |
30-May-2025 16:26 | 6.10p | 4,069 | £248 | Sell | AT |
30-May-2025 10:04 | 6.36p | 3,363 | £214 | Sell | O |
30-May-2025 13:40 | 6.15p | 3,363 | £207 | Sell | O |
30-May-2025 16:40 | 6.70p | 2,787 | £187 | Buy | PC |
30-May-2025 08:29 | 6.13p | 3,000 | £184 | Sell | O |
30-May-2025 16:26 | 6.15p | 2,452 | £151 | Sell | AT |
30-May-2025 08:00 | 6.00p | 2,139 | £128 | Unknown | |
30-May-2025 08:05 | 6.13p | 2,000 | £123 | Sell | O |
30-May-2025 08:00 | 6.05p | 1,834 | £111 | Sell | O |
30-May-2025 08:00 | 6.05p | 1,834 | £111 | Unknown | O |
30-May-2025 08:00 | 6.05p | 1,834 | £111 | Buy | AT |
30-May-2025 08:00 | 6.05p | 1,834 | £111 | Unknown | O |
30-May-2025 16:26 | 6.15p | 1,375 | £85 | Sell | AT |
30-May-2025 16:40 | 6.70p | 1,148 | £77 | Unknown | |
30-May-2025 09:47 | 6.80p | 700 | £48 | Buy | O |
30-May-2025 16:40 | 6.70p | 668 | £45 | Buy | |
30-May-2025 10:11 | 6.95p | 604 | £42 | Buy | O |
30-May-2025 09:27 | 7.00p | 543 | £38 | Buy | O |
30-May-2025 10:36 | 6.95p | 360 | £25 | Buy | O |
30-May-2025 16:40 | 6.70p | 354 | £24 | Unknown |
Currency | UK Pounds |
Share Price | 6.70p |
Change Today | 0.70p |
% Change | 11.67 % |
52 Week High | 26.25 |
52 Week Low | 6.00 |
Volume | 2,116,465 |
Shares Issued | 1,610.62m |
Market Cap | £107.91m |
RiskGrade | 340 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:40 | 2,787 @ 6.70p |
16:40 | 668 @ 6.70p |
16:40 | 1,148 @ 6.70p |
16:40 | 140 @ 6.70p |
16:40 | 160 @ 6.70p |
You are here: research