Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
12:17 | 6.35p | 200,000 | £12,700 | Sell | O |
08:48 | 6.37p | 193,525 | £12,323 | Sell | O |
10:21 | 6.20p | 100,000 | £6,200 | Sell | O |
10:22 | 6.19p | 100,000 | £6,194 | Sell | O |
09:30 | 6.38p | 50,000 | £3,188 | Sell | O |
10:37 | 6.16p | 50,000 | £3,079 | Sell | O |
10:28 | 6.16p | 32,600 | £2,008 | Sell | O |
10:01 | 6.33p | 31,532 | £1,996 | Sell | O |
08:34 | 6.13p | 30,000 | £1,838 | Sell | O |
09:47 | 6.80p | 21,000 | £1,428 | Buy | AT |
08:00 | 6.00p | 23,003 | £1,380 | Unknown | UT |
12:44 | 6.34p | 16,038 | £1,016 | Sell | O |
08:00 | 6.15p | 16,376 | £1,007 | Buy | AT |
08:00 | 6.05p | 16,376 | £991 | Buy | AT |
10:11 | 6.20p | 11,000 | £682 | Sell | AT |
09:56 | 6.20p | 10,000 | £620 | Sell | OK |
09:56 | 6.70p | 8,000 | £536 | Buy | AT |
08:00 | 6.00p | 7,632 | £458 | Unknown | |
08:00 | 6.00p | 7,567 | £454 | Unknown | |
09:56 | 6.20p | 5,729 | £355 | Sell | |
08:00 | 6.00p | 5,365 | £322 | Unknown | |
08:00 | 6.10p | 4,855 | £296 | Buy | O |
13:24 | 6.34p | 4,656 | £295 | Sell | O |
09:56 | 6.20p | 4,269 | £265 | Sell | |
10:04 | 6.36p | 3,363 | £214 | Sell | O |
13:40 | 6.15p | 3,363 | £207 | Sell | O |
08:29 | 6.13p | 3,000 | £184 | Sell | O |
08:00 | 6.00p | 2,139 | £128 | Unknown | |
08:05 | 6.13p | 2,000 | £123 | Sell | O |
08:00 | 6.05p | 1,834 | £111 | Sell | O |
08:00 | 6.05p | 1,834 | £111 | Buy | AT |
08:00 | 6.05p | 1,834 | £111 | Unknown | O |
08:00 | 6.05p | 1,834 | £111 | Unknown | O |
09:47 | 6.80p | 700 | £48 | Buy | O |
10:11 | 6.95p | 604 | £42 | Buy | O |
09:27 | 7.00p | 543 | £38 | Buy | O |
10:36 | 6.95p | 360 | £25 | Buy | O |
09:47 | 6.80p | 294 | £20 | Buy | O |
08:00 | 6.00p | 300 | £18 | Unknown | |
09:47 | 6.80p | 220 | £15 | Buy | O |
09:27 | 7.00p | 143 | £10 | Buy | O |
09:27 | 7.00p | 143 | £10 | Buy | O |
09:56 | 6.95p | 96 | £7 | Buy | O |
09:56 | 6.20p | 2 | £0 | Sell | |
14:12 | 6.15p | 2 | £0 | Sell | O |
08:45 | 7.50p | 1 | £0 | Buy | OK |
08:45 | 7.50p | 1 | £0 | Buy |
Currency | UK Pounds |
Share Price | 6.20p |
Change Today | 0.20p |
% Change | 3.33 % |
52 Week High | 26.25 |
52 Week Low | 6.00 |
Volume | 949,129 |
Shares Issued | 1,610.62m |
Market Cap | £99.86m |
RiskGrade | 340 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
12:17 | 200,000 @ 6.35p |
14:12 | 2 @ 6.15p |
13:40 | 3,363 @ 6.15p |
13:24 | 4,656 @ 6.34p |
13:17 | 8,000 @ 6.34p |
You are here: research