Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
30-Jun-2025 09:56 | 6.50p | 385,000 | £25,025 | Sell | AT |
30-Jun-2025 08:05 | 6.20p | 225,000 | £13,950 | Buy | UT |
30-Jun-2025 08:10 | 5.92p | 168,859 | £9,996 | Sell | O |
30-Jun-2025 10:15 | 6.52p | 125,000 | £8,150 | Sell | O |
30-Jun-2025 10:41 | 6.30p | 124,387 | £7,836 | Sell | AT |
30-Jun-2025 08:10 | 5.41p | 134,861 | £7,300 | Sell | O |
30-Jun-2025 16:29 | 7.02p | 100,000 | £7,019 | Buy | O |
30-Jun-2025 11:03 | 6.98p | 100,000 | £6,977 | Buy | O |
30-Jun-2025 08:35 | 6.90p | 100,000 | £6,895 | Buy | O |
30-Jun-2025 08:36 | 6.88p | 100,000 | £6,875 | Buy | O |
30-Jun-2025 16:27 | 6.80p | 100,000 | £6,800 | Buy | O |
30-Jun-2025 09:20 | 6.70p | 100,000 | £6,700 | Sell | O |
30-Jun-2025 11:02 | 6.70p | 100,000 | £6,700 | Sell | O |
30-Jun-2025 08:40 | 6.23p | 100,000 | £6,231 | Sell | O |
30-Jun-2025 08:19 | 6.00p | 100,000 | £6,000 | Sell | O |
30-Jun-2025 10:21 | 6.95p | 75,000 | £5,212 | Buy | O |
30-Jun-2025 09:36 | 6.45p | 77,549 | £5,000 | Buy | O |
30-Jun-2025 08:10 | 5.94p | 84,133 | £4,998 | Buy | O |
30-Jun-2025 08:09 | 5.94p | 84,116 | £4,996 | Buy | O |
30-Jun-2025 09:33 | 6.25p | 79,920 | £4,995 | Buy | O |
30-Jun-2025 08:05 | 6.20p | 75,000 | £4,650 | Unknown | |
30-Jun-2025 08:05 | 6.20p | 75,000 | £4,650 | Unknown | |
30-Jun-2025 08:05 | 6.00p | 75,000 | £4,500 | Sell | AT |
30-Jun-2025 08:35 | 6.35p | 70,000 | £4,445 | Sell | O |
30-Jun-2025 08:05 | 5.75p | 75,000 | £4,312 | Sell | AT |
30-Jun-2025 12:28 | 7.09p | 60,000 | £4,256 | Buy | O |
30-Jun-2025 13:08 | 7.25p | 50,000 | £3,625 | Buy | AT |
30-Jun-2025 08:22 | 6.95p | 50,000 | £3,475 | Buy | O |
30-Jun-2025 11:57 | 6.65p | 50,000 | £3,326 | Sell | O |
30-Jun-2025 11:24 | 6.50p | 50,000 | £3,252 | Sell | O |
30-Jun-2025 09:38 | 6.49p | 50,000 | £3,242 | Buy | O |
30-Jun-2025 09:38 | 6.49p | 50,000 | £3,242 | Buy | O |
30-Jun-2025 08:05 | 6.20p | 52,266 | £3,240 | Unknown | |
30-Jun-2025 09:35 | 6.50p | 48,526 | £3,154 | Sell | AT |
30-Jun-2025 08:40 | 6.30p | 50,000 | £3,150 | Sell | AT |
30-Jun-2025 08:10 | 6.29p | 50,000 | £3,146 | Buy | O |
30-Jun-2025 08:08 | 5.96p | 50,400 | £3,002 | Buy | O |
30-Jun-2025 08:10 | 5.94p | 50,000 | £2,970 | Buy | O |
30-Jun-2025 14:38 | 7.13p | 40,000 | £2,854 | Sell | O |
30-Jun-2025 08:08 | 5.60p | 50,000 | £2,800 | Sell | O |
30-Jun-2025 10:20 | 6.50p | 40,000 | £2,600 | Sell | O |
30-Jun-2025 10:31 | 6.50p | 40,000 | £2,600 | Sell | O |
30-Jun-2025 12:36 | 7.09p | 35,248 | £2,500 | Buy | O |
30-Jun-2025 10:41 | 6.50p | 35,050 | £2,278 | Sell | AT |
30-Jun-2025 12:16 | 6.81p | 30,000 | £2,041 | Sell | O |
30-Jun-2025 10:41 | 6.50p | 30,756 | £2,000 | Sell | O |
30-Jun-2025 11:34 | 6.80p | 29,272 | £1,990 | Buy | O |
30-Jun-2025 13:08 | 7.25p | 25,000 | £1,812 | Buy | AT |
30-Jun-2025 14:25 | 7.21p | 23,857 | £1,720 | Sell | O |
30-Jun-2025 12:13 | 6.80p | 25,000 | £1,700 | Sell | AT |
Currency | UK Pounds |
Share Price | 7.20p |
Closing Price Change | 0.000p |
% Change | 0.00 % |
52 Week High | 26.25p |
52 Week Low | 6.00p |
Volume | 0 |
Shares Issued | 1,610.62m |
Market Cap | £115.96m |
RiskGrade | 340 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
You are here: research