Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
09:58 | 6.40p | 22,236,821 | £1,423,156 | Sell | O |
09:58 | 6.40p | 22,236,821 | £1,423,156 | Sell | O |
10:55 | 6.20p | 98,303 | £6,095 | Sell | O |
10:47 | 6.48p | 50,000 | £3,241 | Sell | O |
08:35 | 6.47p | 45,000 | £2,912 | Sell | O |
08:49 | 6.26p | 36,068 | £2,258 | Sell | O |
10:57 | 6.20p | 34,501 | £2,139 | Sell | AT |
08:39 | 6.70p | 30,000 | £2,010 | Sell | O |
10:44 | 6.63p | 30,165 | £2,000 | Sell | O |
08:55 | 6.25p | 28,712 | £1,794 | Sell | O |
10:55 | 6.50p | 17,874 | £1,162 | Buy | AT |
10:38 | 6.45p | 17,977 | £1,160 | Sell | O |
10:38 | 6.45p | 17,977 | £1,160 | Sell | O |
10:17 | 6.50p | 17,126 | £1,113 | Sell | AT |
10:55 | 6.42p | 15,500 | £995 | Sell | O |
08:00 | 6.25p | 14,269 | £892 | Sell | O |
10:07 | 6.70p | 12,500 | £838 | Sell | O |
09:55 | 6.65p | 7,466 | £496 | Sell | O |
09:53 | 6.65p | 7,466 | £496 | Sell | O |
08:35 | 6.47p | 5,000 | £324 | Sell | O |
10:38 | 6.45p | 4,023 | £260 | Sell | AT |
08:26 | 6.25p | 4,000 | £250 | Sell | O |
10:57 | 6.40p | 2,500 | £160 | Sell | AT |
09:55 | 7.50p | 501 | £38 | Buy | O |
09:55 | 7.50p | 333 | £25 | Buy | O |
09:55 | 7.50p | 17 | £1 | Buy | O |
09:19 | 6.70p | 14 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 6.20p |
Change Today | 0.20p |
% Change | 3.33 % |
52 Week High | 26.25 |
52 Week Low | 6.00 |
Volume | 44,970,934 |
Shares Issued | 1,610.62m |
Market Cap | £99.86m |
RiskGrade | 340 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
10:57 | 34,501 @ 6.20p |
10:57 | 2,500 @ 6.40p |
10:55 | 98,303 @ 6.20p |
10:55 | 15,500 @ 6.42p |
10:55 | 17,874 @ 6.50p |
You are here: research