Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 17:00 | 1,089.25p | 6,639 | £72,315 | Sell | O |
11-Jul-2025 17:00 | 1,089.25p | 2,707 | £29,486 | Sell | O |
11-Jul-2025 17:00 | 1,089.25p | 654 | £7,124 | Sell | O |
11-Jul-2025 16:35 | 1,090.00p | 24 | £262 | Buy | O |
11-Jul-2025 16:35 | 1,090.00p | 63 | £687 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 17:00 | 1,089.25p | 6,639 | £72,315 | Sell | O |
11-Jul-2025 13:50 | 1,090.00p | 5,000 | £54,500 | Buy | AT |
11-Jul-2025 08:50 | 1,094.73p | 4,652 | £50,927 | Buy | O |
11-Jul-2025 08:50 | 1,093.64p | 4,652 | £50,876 | Buy | O |
11-Jul-2025 08:50 | 1,094.73p | 3,269 | £35,787 | Buy | O |
You are here: research