Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:38 | 1,056.00p | 3,582 | £37,826 | Buy | PT |
29-Aug-2025 16:38 | 1,056.00p | 4 | £42 | Buy | PT |
29-Aug-2025 16:35 | 1,056.00p | 34,970 | £369,283 | Buy | PC |
29-Aug-2025 16:35 | 1,056.00p | 1,689 | £17,836 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 28 | £296 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:08 | 1,068.35p | 12,851 | £137,294 | Buy | O |
29-Aug-2025 16:38 | 1,056.00p | 3,582 | £37,826 | Buy | PT |
29-Aug-2025 12:32 | 1,065.00p | 2,862 | £30,480 | Unknown | O |
29-Aug-2025 11:08 | 1,063.06p | 2,558 | £27,193 | Sell | O |
29-Aug-2025 10:30 | 1,063.60p | 1,145 | £12,178 | Sell | O |
You are here: research