Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 09:54 | 1,012.00p | 8,800 | £89,056 | Sell | O |
10-Oct-2025 12:20 | 1,015.35p | 6,041 | £61,338 | Buy | O |
10-Oct-2025 11:18 | 1,012.20p | 2,835 | £28,696 | Sell | O |
10-Oct-2025 12:38 | 1,016.00p | 2,383 | £24,211 | Buy | AT |
10-Oct-2025 09:54 | 1,012.00p | 2,132 | £21,576 | Sell | AT |
10-Oct-2025 12:10 | 1,012.00p | 1,873 | £18,955 | Buy | AT |
10-Oct-2025 10:17 | 1,013.34p | 1,815 | £18,392 | Buy | O |
10-Oct-2025 08:00 | 1,018.00p | 1,800 | £18,324 | Buy | AT |
10-Oct-2025 11:04 | 1,015.09p | 1,665 | £16,901 | Buy | O |
10-Oct-2025 09:03 | 1,012.36p | 1,080 | £10,934 | Buy | O |
10-Oct-2025 12:51 | 1,016.73p | 1,028 | £10,452 | Sell | O |
10-Oct-2025 08:00 | 1,018.00p | 1,000 | £10,180 | Buy | AT |
10-Oct-2025 09:57 | 1,013.00p | 1,000 | £10,130 | Sell | O |
10-Oct-2025 09:55 | 1,011.76p | 1,000 | £10,118 | Buy | O |
10-Oct-2025 10:21 | 1,013.88p | 975 | £9,885 | Buy | O |
10-Oct-2025 10:21 | 1,014.00p | 958 | £9,714 | Sell | AT |
10-Oct-2025 10:08 | 1,012.00p | 933 | £9,442 | Sell | AT |
10-Oct-2025 12:21 | 1,014.72p | 804 | £8,158 | Sell | O |
10-Oct-2025 12:37 | 1,014.72p | 800 | £8,118 | Sell | O |
10-Oct-2025 11:10 | 1,012.97p | 660 | £6,686 | Sell | O |
10-Oct-2025 12:38 | 1,016.00p | 656 | £6,665 | Sell | AT |
10-Oct-2025 08:55 | 1,012.00p | 630 | £6,376 | Buy | AT |
10-Oct-2025 09:54 | 1,012.00p | 547 | £5,536 | Buy | AT |
10-Oct-2025 11:50 | 1,014.00p | 521 | £5,283 | Buy | AT |
10-Oct-2025 08:44 | 1,010.96p | 500 | £5,055 | Sell | O |
10-Oct-2025 10:19 | 1,014.00p | 496 | £5,029 | Buy | AT |
10-Oct-2025 11:50 | 1,012.58p | 475 | £4,810 | Sell | O |
10-Oct-2025 09:41 | 1,008.00p | 475 | £4,788 | Buy | AT |
10-Oct-2025 10:19 | 1,012.00p | 404 | £4,088 | Sell | AT |
10-Oct-2025 10:58 | 1,014.00p | 393 | £3,985 | Sell | AT |
10-Oct-2025 11:50 | 1,014.00p | 393 | £3,985 | Sell | AT |
10-Oct-2025 12:53 | 1,014.00p | 393 | £3,985 | Sell | AT |
10-Oct-2025 12:38 | 1,014.00p | 393 | £3,985 | Buy | AT |
10-Oct-2025 12:14 | 1,014.00p | 393 | £3,985 | Buy | AT |
10-Oct-2025 10:19 | 1,014.00p | 393 | £3,985 | Buy | AT |
10-Oct-2025 12:13 | 1,014.00p | 393 | £3,985 | Buy | AT |
10-Oct-2025 11:50 | 1,014.00p | 393 | £3,985 | Buy | AT |
10-Oct-2025 12:53 | 1,016.00p | 392 | £3,983 | Sell | AT |
10-Oct-2025 13:04 | 1,016.00p | 392 | £3,983 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 392 | £3,983 | Sell | AT |
10-Oct-2025 10:19 | 1,012.00p | 392 | £3,967 | Sell | AT |
10-Oct-2025 12:10 | 1,012.00p | 390 | £3,947 | Sell | AT |
10-Oct-2025 10:19 | 1,014.00p | 380 | £3,853 | Sell | AT |
10-Oct-2025 10:19 | 1,014.00p | 380 | £3,853 | Sell | AT |
10-Oct-2025 09:41 | 1,010.00p | 380 | £3,838 | Sell | AT |
10-Oct-2025 09:41 | 1,008.00p | 380 | £3,830 | Sell | AT |
10-Oct-2025 11:43 | 1,012.39p | 364 | £3,685 | Sell | O |
10-Oct-2025 13:04 | 1,016.00p | 356 | £3,617 | Buy | AT |
10-Oct-2025 10:25 | 1,014.97p | 350 | £3,552 | Buy | O |
10-Oct-2025 13:04 | 1,016.00p | 346 | £3,515 | Buy | AT |
Currency | UK Pounds |
Share Price | 984.00p |
Change Today | -9.00p |
% Change | -0.91 % |
52 Week High | 1,666.00 |
52 Week Low | 964.00 |
Volume | 406,745 |
Shares Issued | 92.16m |
Market Cap | £906.86m |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Sep-25 | 29-May-25 |
Paid | 16-Oct-25 | 19-Jun-25 |
Amount | 7.40p | 13.00p |
Time | Volume / Share Price |
16:30 | 120,465 @ 984.35p |
16:35 | 1,140 @ 984.00p |
16:35 | 49,298 @ 984.00p |
16:35 | 1 @ 984.00p |
16:35 | 186 @ 984.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research