Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:06 | 1,016.00p | 0 | £0 | Buy | O |
10-Oct-2025 13:04 | 1,016.00p | 346 | £3,515 | Buy | AT |
10-Oct-2025 13:04 | 1,016.00p | 392 | £3,983 | Buy | AT |
10-Oct-2025 13:04 | 1,014.00p | 1 | £10 | Sell | O |
10-Oct-2025 13:04 | 1,016.00p | 242 | £2,459 | Buy | AT |
10-Oct-2025 13:04 | 1,016.00p | 200 | £2,032 | Buy | AT |
10-Oct-2025 13:04 | 1,016.00p | 356 | £3,617 | Buy | AT |
10-Oct-2025 13:01 | 1,014.00p | 141 | £1,430 | Sell | O |
10-Oct-2025 12:55 | 1,015.80p | 19 | £193 | Buy | O |
10-Oct-2025 12:54 | 1,015.56p | 244 | £2,478 | Buy | O |
10-Oct-2025 12:53 | 1,016.00p | 392 | £3,983 | Sell | AT |
10-Oct-2025 12:53 | 1,016.00p | 196 | £1,991 | Sell | AT |
10-Oct-2025 12:53 | 1,016.00p | 11 | £112 | Sell | AT |
10-Oct-2025 12:53 | 1,014.00p | 393 | £3,985 | Sell | AT |
10-Oct-2025 12:51 | 1,016.73p | 1,028 | £10,452 | Sell | O |
10-Oct-2025 12:38 | 1,014.72p | 100 | £1,015 | Sell | O |
10-Oct-2025 12:38 | 1,016.00p | 13 | £132 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 1 | £10 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 117 | £1,189 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 2,383 | £24,211 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 155 | £1,575 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 34 | £345 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 12 | £122 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 216 | £2,195 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 173 | £1,758 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 24 | £244 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 180 | £1,829 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 185 | £1,880 | Sell | AT |
10-Oct-2025 12:38 | 1,016.00p | 656 | £6,665 | Sell | AT |
10-Oct-2025 12:38 | 1,016.00p | 392 | £3,983 | Sell | AT |
10-Oct-2025 12:38 | 1,016.00p | 88 | £894 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 100 | £1,016 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 176 | £1,788 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 284 | £2,885 | Buy | AT |
10-Oct-2025 12:38 | 1,016.00p | 87 | £884 | Buy | AT |
10-Oct-2025 12:38 | 1,014.00p | 189 | £1,916 | Sell | AT |
10-Oct-2025 12:38 | 1,014.00p | 190 | £1,927 | Sell | AT |
10-Oct-2025 12:38 | 1,014.00p | 202 | £2,048 | Sell | AT |
10-Oct-2025 12:38 | 1,014.00p | 127 | £1,288 | Sell | AT |
10-Oct-2025 12:38 | 1,014.00p | 204 | £2,069 | Sell | AT |
10-Oct-2025 12:38 | 1,014.00p | 393 | £3,985 | Buy | AT |
10-Oct-2025 12:37 | 1,014.72p | 800 | £8,118 | Sell | O |
10-Oct-2025 12:21 | 1,014.72p | 804 | £8,158 | Sell | O |
10-Oct-2025 12:20 | 1,015.35p | 6,041 | £61,338 | Buy | O |
10-Oct-2025 12:16 | 1,014.00p | 204 | £2,069 | Sell | AT |
10-Oct-2025 12:14 | 1,014.00p | 26 | £264 | Buy | AT |
10-Oct-2025 12:14 | 1,014.00p | 393 | £3,985 | Buy | AT |
10-Oct-2025 12:14 | 1,014.00p | 8 | £81 | Buy | AT |
10-Oct-2025 12:14 | 1,014.00p | 17 | £172 | Buy | AT |
10-Oct-2025 12:13 | 1,014.00p | 2 | £20 | Buy | AT |
Currency | UK Pounds |
Share Price | 985.00p |
Change Today | -8.00p |
% Change | -0.81 % |
52 Week High | 1,666.00p |
52 Week Low | 964.00p |
Volume | 94,452 |
Shares Issued | 92.16m |
Market Cap | £907.78m |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Sep-25 | 29-May-25 |
Paid | 16-Oct-25 | 19-Jun-25 |
Amount | 7.40p | 13.00p |
Time | Volume / Share Price |
12:16 | 0 @ 986.00p |
12:16 | 143 @ 985.00p |
12:15 | 380 @ 985.00p |
12:15 | 380 @ 985.00p |
12:15 | 351 @ 985.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research