Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 17:00 | 1,089.25p | 2,707 | £29,486 | Sell | O |
11-Jul-2025 17:00 | 1,089.25p | 654 | £7,124 | Sell | O |
11-Jul-2025 17:00 | 1,089.25p | 6,639 | £72,315 | Sell | O |
11-Jul-2025 16:35 | 1,090.00p | 503 | £5,483 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 56 | £610 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 10 | £109 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 151 | £1,646 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 168 | £1,831 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 514 | £5,603 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 17 | £185 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 182 | £1,984 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 138 | £1,504 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 355 | £3,870 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 54 | £589 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 63 | £687 | Unknown | O |
11-Jul-2025 16:35 | 1,090.00p | 24 | £262 | Unknown | O |
11-Jul-2025 16:16 | 1,086.00p | 79 | £858 | Sell | AT |
11-Jul-2025 16:14 | 1,086.00p | 318 | £3,454 | Sell | AT |
11-Jul-2025 15:49 | 1,088.40p | 350 | £3,809 | Sell | O |
11-Jul-2025 15:48 | 1,088.00p | 66 | £718 | Sell | AT |
11-Jul-2025 15:48 | 1,088.00p | 110 | £1,197 | Sell | AT |
11-Jul-2025 15:44 | 1,090.00p | 563 | £6,137 | Sell | AT |
11-Jul-2025 15:44 | 1,090.00p | 328 | £3,575 | Sell | AT |
11-Jul-2025 15:44 | 1,090.00p | 210 | £2,289 | Sell | AT |
11-Jul-2025 15:44 | 1,090.00p | 8 | £87 | Sell | AT |
11-Jul-2025 15:44 | 1,090.00p | 340 | £3,706 | Buy | AT |
11-Jul-2025 15:44 | 1,090.00p | 184 | £2,006 | Buy | AT |
11-Jul-2025 15:39 | 1,094.00p | 9 | £98 | Buy | O |
11-Jul-2025 15:33 | 1,092.00p | 255 | £2,785 | Sell | AT |
11-Jul-2025 15:33 | 1,092.00p | 103 | £1,125 | Sell | AT |
11-Jul-2025 15:33 | 1,094.00p | 411 | £4,496 | Sell | AT |
11-Jul-2025 15:33 | 1,094.00p | 430 | £4,704 | Sell | AT |
11-Jul-2025 15:33 | 1,094.00p | 57 | £624 | Sell | AT |
11-Jul-2025 15:33 | 1,094.00p | 7 | £77 | Sell | AT |
11-Jul-2025 15:33 | 1,094.00p | 338 | £3,698 | Buy | AT |
11-Jul-2025 15:27 | 1,095.59p | 226 | £2,476 | Sell | O |
11-Jul-2025 15:20 | 1,094.80p | 1 | £11 | Sell | O |
11-Jul-2025 15:20 | 1,097.80p | 1 | £11 | Buy | O |
11-Jul-2025 15:13 | 1,096.00p | 173 | £1,896 | Buy | AT |
11-Jul-2025 15:13 | 1,096.00p | 16 | £175 | Buy | AT |
11-Jul-2025 15:13 | 1,096.00p | 271 | £2,970 | Buy | AT |
11-Jul-2025 15:13 | 1,096.00p | 500 | £5,480 | Buy | AT |
11-Jul-2025 15:13 | 1,096.00p | 50 | £548 | Buy | AT |
11-Jul-2025 15:13 | 1,096.00p | 21 | £230 | Buy | AT |
11-Jul-2025 15:13 | 1,096.00p | 2 | £22 | Buy | AT |
11-Jul-2025 15:13 | 1,096.00p | 117 | £1,282 | Sell | AT |
11-Jul-2025 15:00 | 1,096.00p | 0 | £0 | Buy | O |
11-Jul-2025 15:00 | 1,092.00p | 12 | £131 | Sell | O |
11-Jul-2025 14:58 | 1,092.00p | 188 | £2,053 | Buy | AT |
11-Jul-2025 14:58 | 1,092.00p | 220 | £2,402 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,090.00p |
Change Today | -6.00p |
% Change | -0.55 % |
52 Week High | 1,720.00 |
52 Week Low | 1,080.00 |
Volume | 223,489 |
Shares Issued | 92.10m |
Market Cap | £1,003.87m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 19-Sep-24 |
Paid | 19-Jun-25 | 17-Oct-24 |
Amount | 13.00p | 6.50p |
Time | Volume / Share Price |
17:00 | 6,639 @ 1,089.25p |
17:00 | 2,707 @ 1,089.25p |
17:00 | 654 @ 1,089.25p |
16:35 | 24 @ 1,090.00p |
16:35 | 63 @ 1,090.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research