Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 1,090.00p | 1 | £11 | Sell | AT |
09:08 | 1,090.00p | 27 | £294 | Sell | AT |
09:08 | 1,090.00p | 75 | £818 | Sell | AT |
09:02 | 1,091.16p | 655 | £7,147 | Buy | O |
08:55 | 1,092.00p | 3 | £33 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 1,084.00p | 4,511 | £48,899 | Sell | AT |
08:35 | 1,088.20p | 1,000 | £10,882 | Sell | O |
08:24 | 1,086.00p | 800 | £8,688 | Buy | AT |
08:03 | 1,080.00p | 698 | £7,538 | Buy | AT |
08:03 | 1,080.00p | 677 | £7,312 | Buy | AT |
You are here: research