Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 17:06 | 261.00p | 2,000 | £5,220 | Buy | O |
30-May-2025 15:59 | 264.00p | 1,000 | £2,640 | Buy | O |
30-May-2025 15:54 | 260.00p | 500 | £1,300 | Sell | O |
30-May-2025 15:52 | 259.90p | 2,000 | £5,198 | Buy | O |
30-May-2025 15:51 | 257.96p | 1,000 | £2,580 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 11:00 | 258.00p | 2,140 | £5,521 | Buy | |
30-May-2025 11:00 | 258.00p | 2,140 | £5,521 | Buy | TK |
30-May-2025 17:06 | 261.00p | 2,000 | £5,220 | Buy | O |
30-May-2025 15:52 | 259.90p | 2,000 | £5,198 | Buy | O |
30-May-2025 15:59 | 264.00p | 1,000 | £2,640 | Buy | O |
You are here: research