Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 920.00p | 43,147 | £396,952 | Buy | PC |
18-Jul-2025 16:35 | 920.00p | 258 | £2,374 | Unknown | |
18-Jul-2025 16:35 | 920.00p | 237 | £2,180 | Unknown | |
18-Jul-2025 16:35 | 920.00p | 47 | £432 | Unknown | |
18-Jul-2025 16:35 | 920.00p | 286 | £2,631 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 14:00 | 916.49p | 20,700 | £189,713 | Sell | O |
18-Jul-2025 14:00 | 916.49p | 19,685 | £180,411 | Sell | O |
18-Jul-2025 10:31 | 915.50p | 15,318 | £140,236 | Unknown | AT |
18-Jul-2025 12:48 | 915.50p | 7,026 | £64,323 | Unknown | AT |
18-Jul-2025 13:56 | 916.50p | 5,000 | £45,825 | Unknown | O |
You are here: research