Fevertree Drinks (FEVR)

Sector:

Beverages

Index:

FTSE AIM 50

794.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 998.00p
  • 52 Week Low: 611.50p
  • Currency: UK Pounds
  • Shares Issued: 118.25m
  • Volume: 303,422
  • Market Cap: £938.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 12:35 790.00p 30,000 £237,000 Unknown O
05-Sep-2025 14:55 799.00p 17,760 £141,902 Unknown O
05-Sep-2025 13:49 793.50p 3,000 £23,805 Unknown O
05-Sep-2025 16:10 791.00p 3,000 £23,730 Sell O
05-Sep-2025 14:55 799.00p 2,240 £17,898 Unknown O
05-Sep-2025 11:36 789.89p 2,000 £15,798 Buy O
05-Sep-2025 15:35 791.00p 1,898 £15,013 Buy AT
05-Sep-2025 10:38 793.89p 1,636 £12,988 Buy O
05-Sep-2025 13:39 791.00p 1,590 £12,577 Buy AT
05-Sep-2025 11:46 790.30p 1,452 £11,475 Sell O
05-Sep-2025 13:49 793.00p 1,204 £9,548 Buy AT
05-Sep-2025 15:38 790.00p 1,200 £9,480 Buy O
05-Sep-2025 12:12 787.00p 1,084 £8,531 Sell O
05-Sep-2025 12:12 787.00p 1,084 £8,531 Sell O
05-Sep-2025 11:00 789.00p 1,062 £8,379 Unknown O
05-Sep-2025 09:01 796.00p 1,000 £7,960 Sell O
05-Sep-2025 10:25 793.50p 830 £6,586 Buy O
05-Sep-2025 09:00 796.00p 782 £6,225 Sell O
05-Sep-2025 09:00 794.00p 782 £6,209 Sell O
05-Sep-2025 08:59 794.00p 780 £6,193 Sell O
05-Sep-2025 08:59 795.00p 764 £6,074 Sell O
05-Sep-2025 09:04 794.00p 763 £6,058 Sell O
05-Sep-2025 12:14 787.45p 719 £5,662 Sell O
05-Sep-2025 16:17 792.00p 700 £5,544 Sell AT
05-Sep-2025 10:53 788.45p 697 £5,496 Sell O
05-Sep-2025 10:15 792.70p 650 £5,153 Sell O
05-Sep-2025 08:58 795.00p 638 £5,072 Buy AT
05-Sep-2025 08:33 789.04p 632 £4,987 Buy O
05-Sep-2025 09:14 792.70p 599 £4,748 Sell O
05-Sep-2025 11:00 790.00p 584 £4,614 Sell AT
05-Sep-2025 13:45 795.00p 560 £4,452 Buy O
05-Sep-2025 09:19 793.00p 538 £4,266 Buy AT
05-Sep-2025 14:49 799.00p 514 £4,107 Buy O
05-Sep-2025 13:15 791.00p 515 £4,074 Sell AT
05-Sep-2025 13:50 793.05p 505 £4,005 Sell O
05-Sep-2025 11:00 791.00p 505 £3,994 Buy AT
05-Sep-2025 10:05 793.92p 500 £3,970 Sell O
05-Sep-2025 10:27 793.50p 500 £3,968 Buy O
05-Sep-2025 08:55 792.00p 484 £3,833 Buy O
05-Sep-2025 09:08 796.00p 470 £3,741 Buy AT
05-Sep-2025 13:27 790.00p 470 £3,713 Buy AT
05-Sep-2025 16:17 793.00p 463 £3,672 Buy AT
05-Sep-2025 10:57 789.05p 465 £3,669 Sell O
05-Sep-2025 14:31 795.00p 449 £3,570 Buy AT
05-Sep-2025 08:55 792.00p 445 £3,524 Buy AT
05-Sep-2025 13:33 791.50p 442 £3,498 Unknown O
05-Sep-2025 13:54 795.00p 437 £3,474 Unknown O
05-Sep-2025 10:13 793.00p 434 £3,442 Unknown O
05-Sep-2025 10:36 792.70p 430 £3,409 Sell O
05-Sep-2025 09:38 794.00p 426 £3,382 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEVR Market Data

Currency UK Pounds
Share Price 794.00p
Change Today 7.00p
% Change 0.89 %
52 Week High 998.00p
52 Week Low 611.50p
Volume 303,422
Shares Issued 118.25m
Market Cap £938.90m

FEVR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.1% below the market average96.1% below the market average96.1% below the market average96.1% below the market average96.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
30.74% above the market average30.74% above the market average30.74% above the market average30.74% above the market average30.74% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 10
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FEVR Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 26-Sep-24
Paid 20-Jun-25 18-Oct-24
Amount 11.12p 5.85p

Trades for 05-Sep-2025

Time Volume / Share Price
16:35 25,964 @ 794.00p
16:35 186 @ 794.00p
16:35 3 @ 794.00p
16:35 107 @ 794.00p
16:35 567 @ 794.00p

FEVR Key Personnel

CEO Timothy (Tim) Daniel Warrillow
Finance Director Andrew Branchflower

Top of Page