Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 884.00p | 312 | £2,758 | Unknown | |
16:35 | 884.00p | 330 | £2,917 | Unknown | |
16:35 | 884.00p | 165 | £1,459 | Unknown | |
16:35 | 884.00p | 22 | £194 | Unknown | |
16:35 | 884.00p | 159 | £1,406 | Unknown | |
16:35 | 884.00p | 22 | £194 | Unknown | |
16:35 | 884.00p | 718 | £6,347 | Unknown | |
16:35 | 884.00p | 1,355 | £11,978 | Unknown | |
16:35 | 884.00p | 79 | £698 | Unknown | |
16:35 | 884.00p | 21 | £186 | Unknown | |
16:35 | 884.00p | 43 | £380 | Unknown | |
16:35 | 884.00p | 470 | £4,155 | Unknown | |
16:35 | 884.00p | 775 | £6,851 | Unknown | |
16:35 | 884.00p | 1,411 | £12,473 | Unknown | |
16:35 | 884.00p | 499 | £4,411 | Unknown | |
16:35 | 884.00p | 481 | £4,252 | Unknown | |
16:35 | 884.00p | 740 | £6,542 | Unknown | |
16:35 | 884.00p | 494 | £4,367 | Unknown | |
16:35 | 884.00p | 78 | £690 | Unknown | |
16:35 | 884.00p | 586 | £5,180 | Unknown | |
16:35 | 884.00p | 576 | £5,092 | Unknown | |
16:35 | 884.00p | 10 | £88 | Unknown | |
16:35 | 884.00p | 266 | £2,351 | Unknown | |
16:35 | 884.00p | 732 | £6,471 | Unknown | |
16:35 | 884.00p | 1,099 | £9,715 | Unknown | |
16:35 | 884.00p | 244 | £2,157 | Unknown | |
16:35 | 884.00p | 19 | £168 | Unknown | |
16:35 | 884.00p | 91 | £804 | Unknown | |
16:35 | 884.00p | 370 | £3,271 | Unknown | |
16:35 | 884.00p | 22 | £194 | Unknown | |
16:35 | 884.00p | 7 | £62 | Unknown | |
16:35 | 884.00p | 256 | £2,263 | Unknown | |
16:35 | 884.00p | 186 | £1,644 | Unknown | |
16:35 | 884.00p | 22 | £194 | Unknown | |
16:35 | 884.00p | 2 | £18 | Unknown | |
16:35 | 884.00p | 22 | £194 | Unknown | |
16:35 | 884.00p | 75 | £663 | Unknown | |
16:35 | 884.00p | 36 | £318 | Unknown | |
16:35 | 884.00p | 66 | £583 | Unknown | |
16:35 | 884.00p | 154 | £1,361 | Unknown | |
16:35 | 884.00p | 709 | £6,268 | Unknown | |
16:35 | 884.00p | 89 | £787 | Unknown | |
16:35 | 884.00p | 92 | £813 | Unknown | |
16:35 | 884.00p | 467 | £4,128 | Unknown | |
16:35 | 884.00p | 113 | £999 | Unknown | |
16:35 | 884.00p | 669 | £5,914 | Unknown | |
16:35 | 884.00p | 44 | £389 | Unknown | |
16:35 | 884.00p | 151 | £1,335 | Unknown | |
16:35 | 884.00p | 3,328 | £29,420 | Unknown | |
16:35 | 884.00p | 811 | £7,169 | Unknown |
Currency | UK Pounds |
Share Price | 884.00p |
Change Today | 4.00p |
% Change | 0.45 % |
52 Week High | 1,110.00 |
52 Week Low | 611.50 |
Volume | 155,006 |
Shares Issued | 122.16m |
Market Cap | £1,079.92m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 11 |
Sell | 3 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 15-May-25 | 26-Sep-24 |
Paid | 20-Jun-25 | 18-Oct-24 |
Amount | 11.12p | 5.85p |
Time | Volume / Share Price |
16:35 | 39,606 @ 884.00p |
16:35 | 699 @ 884.00p |
16:35 | 642 @ 884.00p |
16:35 | 198 @ 884.00p |
16:35 | 100 @ 884.00p |
CEO | Timothy (Tim) Daniel Warrillow |
Finance Director | Andrew Branchflower |
You are here: research