Fevertree Drinks (FEVR)

Sector:

Beverages

Index:

FTSE AIM 50

794.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 998.00p
  • 52 Week Low: 611.50p
  • Currency: UK Pounds
  • Shares Issued: 118.25m
  • Volume: 303,422
  • Market Cap: £938.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:24 794.00p 220 £1,747 Buy AT
05-Sep-2025 16:24 794.00p 113 £897 Buy AT
05-Sep-2025 16:24 794.00p 38 £302 Buy AT
05-Sep-2025 16:24 794.00p 10 £79 Buy AT
05-Sep-2025 16:20 792.00p 384 £3,041 Sell AT
05-Sep-2025 16:17 793.00p 283 £2,244 Buy AT
05-Sep-2025 16:17 793.00p 463 £3,672 Buy AT
05-Sep-2025 16:17 793.00p 350 £2,776 Buy AT
05-Sep-2025 16:17 793.00p 186 £1,475 Buy AT
05-Sep-2025 16:17 793.00p 300 £2,379 Buy AT
05-Sep-2025 16:17 792.00p 100 £792 Sell AT
05-Sep-2025 16:17 792.00p 700 £5,544 Sell AT
05-Sep-2025 16:10 791.00p 3,000 £23,730 Sell O
05-Sep-2025 15:49 791.00p 5 £40 Buy AT
05-Sep-2025 15:49 791.00p 3 £24 Buy AT
05-Sep-2025 15:41 790.00p 39 £308 Buy AT
05-Sep-2025 15:41 790.00p 420 £3,318 Buy AT
05-Sep-2025 15:41 790.00p 400 £3,160 Buy AT
05-Sep-2025 15:38 790.00p 1,200 £9,480 Buy O
05-Sep-2025 15:35 791.00p 1,898 £15,013 Buy AT
05-Sep-2025 15:34 791.00p 420 £3,322 Buy AT
05-Sep-2025 15:34 791.00p 36 £285 Buy AT
05-Sep-2025 15:34 791.00p 18 £142 Buy AT
05-Sep-2025 15:24 791.00p 112 £886 Unknown O
05-Sep-2025 15:12 795.70p 258 £2,053 Sell O
05-Sep-2025 14:55 799.00p 17,760 £141,902 Unknown O
05-Sep-2025 14:55 799.00p 2,240 £17,898 Unknown O
05-Sep-2025 14:49 799.00p 514 £4,107 Buy O
05-Sep-2025 14:31 795.00p 91 £723 Buy AT
05-Sep-2025 14:31 795.00p 449 £3,570 Buy AT
05-Sep-2025 14:31 795.00p 258 £2,051 Buy AT
05-Sep-2025 14:31 795.00p 38 £302 Buy AT
05-Sep-2025 14:31 795.00p 46 £366 Buy AT
05-Sep-2025 14:31 795.00p 100 £795 Buy AT
05-Sep-2025 14:31 795.00p 17 £135 Buy O
05-Sep-2025 14:29 793.05p 31 £246 Sell O
05-Sep-2025 14:18 793.50p 261 £2,071 Unknown O
05-Sep-2025 14:15 794.00p 240 £1,906 Sell AT
05-Sep-2025 14:15 794.00p 88 £699 Sell AT
05-Sep-2025 14:15 794.00p 14 £111 Sell AT
05-Sep-2025 14:15 794.00p 102 £810 Sell AT
05-Sep-2025 14:15 794.00p 58 £460 Sell AT
05-Sep-2025 14:15 794.00p 68 £540 Sell O
05-Sep-2025 14:13 795.50p 425 £3,381 Unknown O
05-Sep-2025 14:05 795.57p 300 £2,387 Buy O
05-Sep-2025 14:01 795.50p 425 £3,381 Unknown O
05-Sep-2025 14:01 795.50p 425 £3,381 Unknown O
05-Sep-2025 13:54 795.00p 437 £3,474 Unknown O
05-Sep-2025 13:54 794.00p 31 £246 Buy AT
05-Sep-2025 13:54 795.00p 2 £16 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEVR Market Data

Currency UK Pounds
Share Price 794.00p
Change Today 7.00p
% Change 0.89 %
52 Week High 998.00p
52 Week Low 611.50p
Volume 303,422
Shares Issued 118.25m
Market Cap £938.90m

FEVR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.1% below the market average96.1% below the market average96.1% below the market average96.1% below the market average96.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
30.74% above the market average30.74% above the market average30.74% above the market average30.74% above the market average30.74% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 10
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FEVR Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 26-Sep-24
Paid 20-Jun-25 18-Oct-24
Amount 11.12p 5.85p

Trades for 05-Sep-2025

Time Volume / Share Price
16:35 25,964 @ 794.00p
16:35 186 @ 794.00p
16:35 3 @ 794.00p
16:35 107 @ 794.00p
16:35 567 @ 794.00p

FEVR Key Personnel

CEO Timothy (Tim) Daniel Warrillow
Finance Director Andrew Branchflower

Top of Page