Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 826.00p | 2 | £16 | Sell | PT |
29-May-2025 16:35 | 826.00p | 7,931 | £65,510 | Buy | PC |
29-May-2025 16:35 | 826.00p | 91 | £752 | Unknown | |
29-May-2025 16:35 | 826.00p | 31 | £256 | Unknown | |
29-May-2025 16:35 | 826.00p | 42 | £347 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 826.00p | 7,931 | £65,510 | Buy | PC |
29-May-2025 11:12 | 830.00p | 5,000 | £41,500 | Unknown | O |
29-May-2025 13:09 | 828.00p | 2,042 | £16,908 | Sell | O |
29-May-2025 13:09 | 828.00p | 1,390 | £11,509 | Sell | AT |
29-May-2025 10:37 | 831.90p | 1,200 | £9,983 | Sell | O |
You are here: research