Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE Small Cap

332.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 808.00
  • 52 Week Low: 330.00
  • Currency: UK Pounds
  • Shares Issued: 57.61m
  • Volume: 655,797
  • Market Cap: £191.57m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 332.50p 57,542 £191,327 Buy PC
02-Oct-2026 16:35 332.50p 68 £226 Unknown
02-Oct-2026 16:35 332.50p 950 £3,159 Unknown
02-Oct-2026 16:35 332.50p 677 £2,251 Unknown
02-Oct-2026 16:35 332.50p 30 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 332.50p 57,542 £191,327 Buy PC
02-Oct-2026 10:10 335.90p 40,000 £134,360 Buy O
02-Oct-2026 10:51 335.00p 40,000 £134,000 Sell O
02-Oct-2026 16:26 331.00p 21,835 £72,274 Sell AT
02-Oct-2026 08:37 330.00p 18,219 £60,123 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page