Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 12:17 | 722.00p | 7,800 | £56,316 | Unknown | O |
10-Oct-2025 12:17 | 722.00p | 7,734 | £55,840 | Unknown | O |
10-Oct-2025 12:43 | 722.00p | 5,482 | £39,580 | Sell | AT |
10-Oct-2025 11:27 | 720.00p | 2,620 | £18,864 | Unknown | O |
10-Oct-2025 12:36 | 720.00p | 2,350 | £16,920 | Unknown | O |
10-Oct-2025 11:04 | 718.00p | 1,895 | £13,606 | Sell | AT |
10-Oct-2025 11:04 | 720.00p | 1,258 | £9,058 | Buy | AT |
10-Oct-2025 11:04 | 720.00p | 924 | £6,653 | Buy | AT |
10-Oct-2025 11:04 | 720.00p | 903 | £6,502 | Buy | AT |
10-Oct-2025 11:05 | 720.00p | 818 | £5,890 | Unknown | O |
10-Oct-2025 11:04 | 720.00p | 724 | £5,213 | Buy | AT |
10-Oct-2025 11:27 | 720.00p | 700 | £5,040 | Sell | AT |
10-Oct-2025 11:04 | 720.00p | 699 | £5,033 | Sell | AT |
10-Oct-2025 11:18 | 718.82p | 700 | £5,032 | Sell | O |
10-Oct-2025 12:36 | 718.00p | 692 | £4,969 | Sell | AT |
10-Oct-2025 11:34 | 720.00p | 686 | £4,939 | Sell | AT |
10-Oct-2025 11:31 | 720.00p | 664 | £4,781 | Sell | AT |
10-Oct-2025 12:35 | 720.00p | 658 | £4,738 | Sell | AT |
10-Oct-2025 11:31 | 720.00p | 651 | £4,687 | Sell | AT |
10-Oct-2025 11:04 | 718.00p | 642 | £4,610 | Buy | AT |
10-Oct-2025 11:31 | 720.00p | 620 | £4,464 | Sell | AT |
10-Oct-2025 11:04 | 720.00p | 602 | £4,334 | Sell | AT |
10-Oct-2025 11:04 | 720.00p | 597 | £4,298 | Sell | AT |
10-Oct-2025 11:04 | 720.00p | 596 | £4,291 | Unknown | O |
10-Oct-2025 11:04 | 718.00p | 597 | £4,286 | Sell | AT |
10-Oct-2025 12:35 | 720.00p | 581 | £4,183 | Sell | AT |
10-Oct-2025 11:04 | 720.00p | 576 | £4,147 | Sell | AT |
10-Oct-2025 11:04 | 718.00p | 576 | £4,136 | Sell | AT |
10-Oct-2025 10:01 | 721.19p | 549 | £3,959 | Sell | O |
10-Oct-2025 11:04 | 720.00p | 548 | £3,946 | Buy | AT |
10-Oct-2025 12:31 | 720.00p | 543 | £3,910 | Sell | AT |
10-Oct-2025 08:03 | 718.00p | 541 | £3,884 | Sell | AT |
10-Oct-2025 12:58 | 720.00p | 521 | £3,751 | Sell | AT |
10-Oct-2025 12:43 | 722.00p | 510 | £3,682 | Buy | AT |
10-Oct-2025 11:04 | 718.00p | 499 | £3,583 | Sell | AT |
10-Oct-2025 11:04 | 720.00p | 490 | £3,528 | Buy | AT |
10-Oct-2025 11:04 | 720.00p | 469 | £3,377 | Buy | AT |
10-Oct-2025 11:27 | 720.00p | 454 | £3,269 | Buy | AT |
10-Oct-2025 11:04 | 720.00p | 438 | £3,154 | Buy | AT |
10-Oct-2025 11:04 | 720.00p | 428 | £3,082 | Buy | AT |
10-Oct-2025 11:31 | 720.00p | 412 | £2,966 | Sell | AT |
10-Oct-2025 12:31 | 720.00p | 387 | £2,786 | Sell | AT |
10-Oct-2025 11:34 | 720.00p | 385 | £2,772 | Sell | AT |
10-Oct-2025 11:21 | 720.00p | 374 | £2,693 | Unknown | O |
10-Oct-2025 10:04 | 720.00p | 367 | £2,642 | Sell | AT |
10-Oct-2025 12:03 | 720.00p | 355 | £2,556 | Sell | AT |
10-Oct-2025 11:30 | 720.00p | 344 | £2,477 | Sell | AT |
10-Oct-2025 11:03 | 720.81p | 340 | £2,451 | Sell | O |
10-Oct-2025 12:43 | 722.00p | 331 | £2,390 | Buy | AT |
10-Oct-2025 11:47 | 720.00p | 326 | £2,347 | Sell | AT |
Currency | UK Pounds |
Share Price | 642.00p |
Change Today | 12.00p |
% Change | 1.90 % |
52 Week High | 908.00p |
52 Week Low | 562.00p |
Volume | 50,937 |
Shares Issued | 57.96m |
Market Cap | £372.08m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 24-Apr-25 |
Paid | 31-Oct-25 | 27-May-25 |
Amount | 7.20p | 14.80p |
Time | Volume / Share Price |
16:40 | 3,891 @ 642.00p |
16:39 | 333 @ 642.00p |
16:35 | 19,563 @ 642.00p |
16:35 | 42 @ 642.00p |
16:35 | 97 @ 642.00p |
CEO | Peter Brodnicki |
CFO | Emilie McCarthy |
You are here: research