Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

 806.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 946.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 106,990
  • Market Cap: £467.13m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 11:59 808.00p 5,078 £41,030 Buy O
14-Jul-2025 16:20 806.00p 4,945 £39,857 Unknown AT
14-Jul-2025 16:22 806.00p 2,836 £22,858 Buy AT
14-Jul-2025 16:22 806.00p 2,808 £22,632 Buy AT
14-Jul-2025 16:22 806.00p 2,500 £20,150 Buy AT
14-Jul-2025 16:15 806.00p 1,851 £14,919 Unknown AT
14-Jul-2025 09:52 805.34p 1,500 £12,080 Sell O
14-Jul-2025 16:19 806.00p 1,404 £11,316 Sell AT
14-Jul-2025 16:37 808.01p 1,316 £10,633 Buy O
14-Jul-2025 12:45 806.00p 831 £6,698 Buy AT
14-Jul-2025 08:07 802.00p 776 £6,224 Sell AT
14-Jul-2025 14:00 808.00p 741 £5,987 Unknown O
14-Jul-2025 16:37 808.01p 649 £5,244 Buy O
14-Jul-2025 13:38 808.00p 504 £4,072 Buy AT
14-Jul-2025 08:07 802.00p 493 £3,954 Sell AT
14-Jul-2025 16:10 806.00p 412 £3,321 Sell AT
14-Jul-2025 13:26 808.67p 376 £3,041 Sell O
14-Jul-2025 12:45 808.00p 296 £2,392 Sell AT
14-Jul-2025 13:39 808.00p 252 £2,036 Buy AT
14-Jul-2025 16:14 806.00p 240 £1,934 Buy AT
14-Jul-2025 16:14 806.00p 239 £1,926 Buy AT
14-Jul-2025 10:10 804.67p 224 £1,802 Sell O
14-Jul-2025 14:14 805.20p 220 £1,771 Sell O
14-Jul-2025 09:25 800.00p 221 £1,768 Sell AT
14-Jul-2025 12:45 808.00p 210 £1,697 Sell AT
14-Jul-2025 16:15 806.00p 209 £1,684 Buy AT
14-Jul-2025 16:10 806.00p 200 £1,612 Buy AT
14-Jul-2025 16:20 806.00p 194 £1,564 Buy AT
14-Jul-2025 08:24 806.00p 180 £1,451 Buy AT
14-Jul-2025 12:45 808.00p 176 £1,422 Sell AT
14-Jul-2025 10:14 802.00p 170 £1,363 Sell AT
14-Jul-2025 08:07 802.00p 162 £1,299 Sell AT
14-Jul-2025 12:45 808.00p 160 £1,293 Sell AT
14-Jul-2025 12:45 806.00p 160 £1,290 Sell AT
14-Jul-2025 09:18 802.00p 160 £1,283 Sell AT
14-Jul-2025 14:13 810.00p 158 £1,280 Buy AT
14-Jul-2025 14:13 810.00p 155 £1,256 Buy AT
14-Jul-2025 08:30 802.00p 153 £1,227 Sell AT
14-Jul-2025 16:10 806.00p 151 £1,217 Sell AT
14-Jul-2025 08:24 806.00p 151 £1,217 Buy AT
14-Jul-2025 08:07 802.00p 150 £1,203 Buy AT
14-Jul-2025 14:14 806.00p 149 £1,201 Sell AT
14-Jul-2025 08:40 802.00p 147 £1,179 Sell AT
14-Jul-2025 16:14 806.00p 145 £1,169 Buy AT
14-Jul-2025 13:38 808.00p 144 £1,164 Sell AT
14-Jul-2025 15:55 806.00p 141 £1,136 Sell AT
14-Jul-2025 08:50 802.00p 140 £1,123 Sell AT
14-Jul-2025 12:14 808.00p 138 £1,115 Buy AT
14-Jul-2025 09:47 808.00p 137 £1,107 Buy AT
14-Jul-2025 09:02 804.00p 136 £1,093 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAB1 Market Data

Currency UK Pounds
Share Price 806.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 946.00
52 Week Low 544.00
Volume 106,990
Shares Issued 57.96m
Market Cap £467.13m
Beta 0.02

MAB1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.44% below the market average92.44% below the market average92.44% below the market average92.44% below the market average92.44% below the market average
96% below the sector average96% below the sector average96% below the sector average96% below the sector average96% below the sector average
Price Trend
45.83% above the market average45.83% above the market average45.83% above the market average45.83% above the market average45.83% above the market average
16.50% above the sector average16.50% above the sector average16.50% above the sector average16.50% above the sector average16.50% above the sector average
Income
69.7% below the market average69.7% below the market average69.7% below the market average69.7% below the market average69.7% below the market average
93.44% below the sector average93.44% below the sector average93.44% below the sector average93.44% below the sector average93.44% below the sector average
Growth
12.02% above the market average12.02% above the market average12.02% above the market average12.02% above the market average12.02% above the market average
1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB1 Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 03-Oct-24
Paid 27-May-25 01-Nov-24
Amount 14.80p 13.40p

Trades for 14-Jul-2025

Time Volume / Share Price
16:37 649 @ 808.01p
16:37 1,316 @ 808.01p
16:35 10,142 @ 806.00p
16:35 6 @ 806.00p
16:35 14 @ 806.00p

MAB1 Key Personnel

CEO Peter Brodnicki
CFO Emilie McCarthy

Top of Page