Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE Small Cap

525.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 808.00
  • 52 Week Low: 499.50
  • Currency: UK Pounds
  • Shares Issued: 57.61m
  • Volume: 291,934
  • Market Cap: £302.47m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 17:07 525.00p 30,000 £157,500 Sell O
14-Aug-2026 13:52 530.00p 24,217 £128,350 Buy AT
14-Aug-2026 11:50 530.00p 20,000 £106,000 Buy O
14-Aug-2026 16:35 525.00p 13,395 £70,324 Buy PC
14-Aug-2026 11:51 530.00p 10,338 £54,791 Buy O
14-Aug-2026 13:52 530.00p 8,861 £46,963 Buy O
14-Aug-2026 12:13 530.00p 7,948 £42,124 Buy O
14-Aug-2026 13:53 530.00p 7,384 £39,135 Buy O
14-Aug-2026 11:51 530.00p 7,162 £37,959 Buy O
14-Aug-2026 11:50 530.00p 6,700 £35,510 Sell AT
14-Aug-2026 13:52 530.00p 6,139 £32,537 Buy O
14-Aug-2026 13:53 530.00p 5,116 £27,115 Buy O
14-Aug-2026 08:28 538.19p 5,015 £26,990 Buy O
14-Aug-2026 11:16 531.86p 5,000 £26,593 Sell O
14-Aug-2026 11:34 531.00p 5,000 £26,550 Sell O
14-Aug-2026 11:39 530.00p 5,000 £26,500 Sell O
14-Aug-2026 11:50 530.00p 5,000 £26,500 Sell O
14-Aug-2026 11:51 530.00p 5,000 £26,500 Buy AT
14-Aug-2026 11:50 530.00p 5,000 £26,500 Buy AT
14-Aug-2026 12:31 530.00p 4,960 £26,288 Buy AT
14-Aug-2026 11:50 530.00p 4,960 £26,288 Buy AT
14-Aug-2026 11:50 530.00p 4,935 £26,156 Buy AT
14-Aug-2026 11:19 531.87p 4,728 £25,147 Sell O
14-Aug-2026 14:53 528.00p 4,393 £23,195 Sell AT
14-Aug-2026 14:51 528.00p 4,035 £21,305 Sell AT
14-Aug-2026 13:44 530.00p 3,914 £20,744 Buy AT
14-Aug-2026 13:44 530.00p 3,568 £18,910 Buy AT
14-Aug-2026 13:45 530.00p 3,410 £18,073 Buy AT
14-Aug-2026 11:49 529.00p 3,367 £17,811 Sell AT
14-Aug-2026 11:50 530.00p 3,300 £17,490 Buy AT
14-Aug-2026 15:57 526.33p 3,000 £15,790 Sell O
14-Aug-2026 12:28 530.00p 2,500 £13,250 Buy O
14-Aug-2026 13:44 530.00p 2,500 £13,250 Buy O
14-Aug-2026 12:28 530.00p 2,500 £13,250 Buy O
14-Aug-2026 12:29 530.00p 2,500 £13,250 Buy O
14-Aug-2026 12:31 530.00p 2,449 £12,980 Buy O
14-Aug-2026 11:49 530.00p 2,396 £12,699 Buy AT
14-Aug-2026 12:29 530.00p 1,919 £10,171 Buy O
14-Aug-2026 12:53 529.31p 1,850 £9,792 Sell O
14-Aug-2026 11:49 530.00p 1,652 £8,756 Sell AT
14-Aug-2026 12:21 530.00p 1,500 £7,950 Buy O
14-Aug-2026 12:21 530.00p 1,500 £7,950 Buy O
14-Aug-2026 13:45 530.00p 1,449 £7,680 Buy AT
14-Aug-2026 13:44 530.00p 1,359 £7,203 Buy O
14-Aug-2026 11:50 530.00p 1,320 £6,996 Buy AT
14-Aug-2026 13:44 530.00p 1,141 £6,047 Buy O
14-Aug-2026 13:44 530.00p 1,141 £6,047 Buy O
14-Aug-2026 13:44 530.00p 1,108 £5,872 Buy AT
14-Aug-2026 11:50 530.00p 1,079 £5,719 Buy AT
14-Aug-2026 14:15 527.60p 946 £4,991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAB1 Market Data

Currency UK Pounds
Share Price 525.00p
Change Today -5.00p
% Change -0.94 %
52 Week High 808.00
52 Week Low 499.50
Volume 291,934
Shares Issued 57.61m
Market Cap £302.47m
Beta 0.00

MAB1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.06% below the market average92.06% below the market average92.06% below the market average92.06% below the market average92.06% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Price Trend
0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average
22.77% below the sector average22.77% below the sector average22.77% below the sector average22.77% below the sector average22.77% below the sector average
Income
68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average
86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average
Growth
15.37% above the market average15.37% above the market average15.37% above the market average15.37% above the market average15.37% above the market average
1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average

MAB1 Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 02-Oct-25
Paid 26-May-26 31-Oct-25
Amount 15.30p 7.20p

Trades for 14-Aug-2026

Time Volume / Share Price
17:07 30,000 @ 525.00p
16:35 13,395 @ 525.00p
16:35 108 @ 525.00p
16:35 135 @ 525.00p
16:35 40 @ 525.00p

MAB1 Key Personnel

CEO Peter Brodnicki
CFO Emilie McCarthy

Top of Page