Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

710.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 908.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 40,610
  • Market Cap: £411.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 710.00p 40 £284 Buy PT
29-Aug-2025 16:35 710.00p 39 £277 Buy PT
29-Aug-2025 16:35 710.00p 74 £525 Buy PT
29-Aug-2025 16:35 710.00p 13,196 £93,692 Buy PC
29-Aug-2025 16:35 710.00p 96 £682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:10 722.00p 2,445 £17,653 Sell O
29-Aug-2025 08:56 744.10p 1,075 £7,999 Sell O
29-Aug-2025 13:58 723.08p 829 £5,994 Buy O
29-Aug-2025 13:09 722.98p 772 £5,581 Sell O
29-Aug-2025 14:19 716.00p 659 £4,718 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page