Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

240.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 252.78
  • 52 Week Low: 150.71
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 425,476
  • Market Cap: £142.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:11 240.50p 20,790 £50,000 Buy O
24-Jul-2026 16:07 240.50p 15,000 £36,075 Buy O
24-Jul-2026 15:58 240.65p 12,080 £29,070 Buy O
24-Jul-2026 14:38 240.55p 35,000 £84,192 Sell O
24-Jul-2026 16:35 240.00p 558 £1,339 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 14:38 240.55p 35,000 £84,192 Sell O
24-Jul-2026 13:05 241.00p 25,000 £60,250 Sell O
24-Jul-2026 09:29 241.00p 25,000 £60,250 Sell O
24-Jul-2026 10:17 241.00p 25,000 £60,250 Sell O
24-Jul-2026 16:11 240.50p 20,790 £50,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page