Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 167.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 385.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 33,214
  • Market Cap: £99.18m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 16:27 165.00p 1,000 £1,650 Sell O
21-Jul-2025 15:04 169.95p 29 £49 Buy O
21-Jul-2025 14:01 162.00p 15,430 £24,997 Sell O
21-Jul-2025 15:00 165.80p 2,575 £4,269 Sell O
21-Jul-2025 14:27 165.80p 200 £332 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 11:11 165.77p 6,037 £10,008 Sell O
21-Jul-2025 11:12 166.10p 4,000 £6,644 Sell O
21-Jul-2025 14:00 165.00p 2,000 £3,300 Sell TK
21-Jul-2025 14:00 165.00p 1,999 £3,298 Sell
21-Jul-2025 14:17 165.75p 895 £1,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page