Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 162.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 30,982
  • Market Cap: £96.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:41 162.50p 318 £517 Unknown O
02-Jun-2025 16:24 164.00p 1,500 £2,460 Buy O
02-Jun-2025 16:24 165.00p 12,500 £20,625 Buy O
02-Jun-2025 16:15 161.45p 1,750 £2,825 Sell O
02-Jun-2025 15:55 162.56p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:56 164.00p 3,029 £4,968 Buy O
02-Jun-2025 11:30 162.00p 1,360 £2,203 Sell O
02-Jun-2025 09:00 161.00p 1,035 £1,666 Sell TK
02-Jun-2025 09:00 161.00p 680 £1,095 Sell
02-Jun-2025 13:48 162.11p 600 £973 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page