Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 162.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 52,235
  • Market Cap: £96.22m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:02 164.00p 914 £1,499 Buy O
29-May-2025 15:51 161.00p 5,000 £8,050 Sell O
29-May-2025 15:46 161.56p 850 £1,373 Sell O
29-May-2025 15:30 163.70p 2,500 £4,092 Buy O
29-May-2025 15:29 165.00p 1,300 £2,145 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 13:34 161.70p 12,363 £19,991 Sell O
29-May-2025 13:55 164.00p 5,000 £8,200 Buy O
29-May-2025 13:54 161.90p 5,000 £8,095 Sell O
29-May-2025 14:26 161.60p 5,000 £8,080 Sell O
29-May-2025 14:17 161.30p 5,000 £8,065 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page