Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

212.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 279.38
  • 52 Week Low: 158.75
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 214,024
  • Market Cap: £125.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:13 211.50p 49,716 £105,149 Sell O
15:45 214.05p 20,077 £42,975 Buy O
11:19 222.60p 13,472 £29,989 Buy O
16:25 214.39p 12,567 £26,943 Sell O
14:47 214.00p 9,709 £20,777 Buy O
08:56 221.25p 7,109 £15,729 Sell O
15:37 214.00p 7,000 £14,980 Buy O
09:04 221.60p 6,000 £13,296 Sell O
08:42 221.50p 5,000 £11,075 Sell O
09:48 220.00p 4,900 £10,780 Sell O
15:03 212.50p 5,000 £10,625 Unknown O
15:36 214.50p 4,660 £9,996 Buy O
14:09 215.00p 4,300 £9,245 Buy O
13:23 216.00p 4,158 £8,981 Sell O
14:35 213.25p 3,632 £7,745 Buy O
14:53 214.00p 3,312 £7,088 Buy O
14:31 213.10p 2,947 £6,280 Buy O
14:05 215.00p 2,603 £5,596 Unknown O
08:37 223.42p 2,500 £5,586 Sell O
15:36 214.50p 2,329 £4,996 Buy O
15:36 214.95p 2,324 £4,995 Buy O
12:11 221.60p 2,238 £4,959 Sell O
14:13 215.00p 2,144 £4,610 Buy O
16:18 213.00p 1,952 £4,158 Buy O
10:29 223.00p 1,835 £4,092 Buy O
14:42 215.00p 1,858 £3,995 Buy O
14:35 215.00p 1,858 £3,995 Buy O
15:37 214.50p 1,862 £3,994 Buy O
13:12 215.00p 1,447 £3,111 Sell O
15:27 214.05p 1,400 £2,997 Buy O
14:44 215.00p 1,393 £2,995 Buy O
14:17 215.00p 1,163 £2,500 Buy O
08:41 225.00p 1,000 £2,250 Sell O
08:43 225.00p 1,000 £2,250 Buy O
11:41 222.40p 1,000 £2,224 Sell O
09:01 220.63p 1,000 £2,206 Sell O
12:58 220.00p 1,000 £2,200 Sell O
13:45 218.00p 1,000 £2,180 Buy O
15:02 215.00p 1,000 £2,150 Buy O
15:04 214.75p 1,000 £2,148 Buy O
15:07 214.70p 1,000 £2,147 Buy O
15:49 214.95p 975 £2,096 Buy O
13:49 218.00p 917 £1,999 Buy O
14:35 214.95p 928 £1,995 Buy O
14:34 214.90p 928 £1,994 Buy O
14:33 214.90p 928 £1,994 Buy O
16:24 214.05p 826 £1,768 Buy O
14:55 213.56p 826 £1,764 Buy O
15:44 214.05p 750 £1,605 Buy O
16:23 214.05p 583 £1,248 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 212.50p
Change Today -15.00p
% Change -6.59 %
52 Week High 279.38
52 Week Low 158.75
Volume 214,024
Shares Issued 59.21m
Market Cap £125.82m

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.35% above the market average15.35% above the market average15.35% above the market average15.35% above the market average15.35% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
17.24% above the market average17.24% above the market average17.24% above the market average17.24% above the market average17.24% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
36.02% below the market average36.02% below the market average36.02% below the market average36.02% below the market average36.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
91.28% below the market average91.28% below the market average91.28% below the market average91.28% below the market average91.28% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jul-26 08-May-25
Paid 07-Aug-26 09-Jun-25
Amount 6.74p 2.10p

Trades for 06-Oct-2026

Time Volume / Share Price
16:25 12,567 @ 214.39p
11:13 49,716 @ 211.50p
15:45 20,077 @ 214.05p
16:24 826 @ 214.05p
16:23 583 @ 214.05p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page