Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 162.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 82,269
  • Market Cap: £96.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:39 165.00p 25,000 £41,250 Buy O
30-May-2025 15:19 161.80p 814 £1,317 Sell O
30-May-2025 14:17 161.80p 77 £125 Sell O
30-May-2025 14:17 161.80p 106 £172 Sell O
30-May-2025 14:10 161.80p 800 £1,294 Sell O
30-May-2025 13:44 164.00p 123 £202 Buy O
30-May-2025 12:24 164.00p 244 £400 Buy O
30-May-2025 12:23 164.95p 4 £7 Buy O
30-May-2025 12:08 164.00p 123 £202 Buy O
30-May-2025 11:42 165.00p 258 £426 Buy O
30-May-2025 11:36 164.95p 10 £16 Buy O
30-May-2025 11:29 161.80p 5,000 £8,090 Sell O
30-May-2025 11:03 162.66p 109 £177 Sell O
30-May-2025 11:03 164.00p 10,000 £16,400 Unknown O
30-May-2025 11:03 164.00p 4,000 £6,560 Unknown O
30-May-2025 10:55 167.92p 2 £3 Buy O
30-May-2025 10:54 162.66p 100 £163 Sell O
30-May-2025 10:49 162.66p 5,000 £8,133 Sell O
30-May-2025 10:45 162.66p 1,007 £1,638 Sell O
30-May-2025 10:33 161.56p 100 £162 Sell O
30-May-2025 10:21 167.00p 1,195 £1,996 Buy O
30-May-2025 10:01 160.00p 7,165 £11,464 Sell O
30-May-2025 10:00 168.00p 178 £299 Buy O
30-May-2025 09:59 167.92p 59 £99 Buy O
30-May-2025 09:43 162.56p 800 £1,300 Sell O
30-May-2025 09:20 167.92p 1,000 £1,679 Buy O
30-May-2025 09:19 168.00p 1 £2 Buy O
30-May-2025 09:19 168.00p 1 £2 Buy O
30-May-2025 09:17 165.00p 1,500 £2,475 Buy O
30-May-2025 08:44 164.75p 1,000 £1,648 Buy O
30-May-2025 08:44 165.00p 1 £2 Buy O
30-May-2025 08:35 164.75p 91 £150 Buy O
30-May-2025 08:12 164.00p 3,000 £4,920 Buy O
30-May-2025 08:11 165.00p 5,000 £8,250 Buy O
30-May-2025 08:10 164.00p 251 £412 Buy O
30-May-2025 08:10 164.00p 420 £689 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 162.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 397.00
52 Week Low 132.00
Volume 82,269
Shares Issued 59.21m
Market Cap £96.22m
Beta 0.00

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% above the market average91.48% above the market average91.48% above the market average91.48% above the market average91.48% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
85.8% below the market average85.8% below the market average85.8% below the market average85.8% below the market average85.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
63.56% above the market average63.56% above the market average63.56% above the market average63.56% above the market average63.56% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 24-Dec-24
Paid 09-Jun-25 07-Feb-25
Amount 2.10p 4.50p

Trades for 30-May-2025

Time Volume / Share Price
16:39 25,000 @ 165.00p
16:23 500 @ 161.80p
16:22 152 @ 164.00p
16:05 700 @ 164.00p
15:55 1 @ 164.95p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page