Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 162.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 82,269
  • Market Cap: £96.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:39 165.00p 25,000 £41,250 Buy O
30-May-2025 16:23 161.80p 500 £809 Sell O
30-May-2025 16:22 164.00p 152 £249 Buy O
30-May-2025 16:05 164.00p 700 £1,148 Buy O
30-May-2025 15:55 164.95p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:39 165.00p 25,000 £41,250 Buy O
30-May-2025 11:03 164.00p 10,000 £16,400 Unknown O
30-May-2025 10:01 160.00p 7,165 £11,464 Sell O
30-May-2025 08:11 165.00p 5,000 £8,250 Buy O
30-May-2025 10:49 162.66p 5,000 £8,133 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page