Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 252.78
  • 52 Week Low: 150.71
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 87,744
  • Market Cap: £142.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 239.99p 52 £125 Sell O
16:06 240.00p 5,000 £12,000 Unknown O
16:05 239.99p 810 £1,944 Sell O
16:04 239.99p 206 £494 Sell O
16:03 239.99p 833 £1,999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 237.00p 20,792 £49,277 Sell O
07:29 240.00p 10,000 £24,000 Buy O
12:52 239.99p 10,000 £23,999 Sell O
16:06 240.00p 5,000 £12,000 Unknown O
12:52 240.00p 5,000 £12,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page