Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

212.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 279.38
  • 52 Week Low: 158.75
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 214,024
  • Market Cap: £125.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:25 214.39p 12,567 £26,943 Sell O
06-Oct-2026 11:13 211.50p 49,716 £105,149 Sell O
06-Oct-2026 15:45 214.05p 20,077 £42,975 Buy O
06-Oct-2026 16:24 214.05p 826 £1,768 Buy O
06-Oct-2026 16:23 214.05p 583 £1,248 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 11:13 211.50p 49,716 £105,149 Sell O
06-Oct-2026 15:45 214.05p 20,077 £42,975 Buy O
06-Oct-2026 11:19 222.60p 13,472 £29,989 Buy O
06-Oct-2026 16:25 214.39p 12,567 £26,943 Sell O
06-Oct-2026 14:47 214.00p 9,709 £20,777 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page