Gfinity (GFIN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

0.076p
   
  • Change Today:
      0.009p
  • 52 Week High: 0.095
  • 52 Week Low: 0.015
  • Currency: UK Pounds
  • Shares Issued: 4,443.60m
  • Volume: 46,425,685
  • Market Cap: £3.39m
  • RiskGrade: 419

Latest Trades

Time Price Volume Value Buy/Sell Type
12:19 0.075p 2,000 £2 Sell O
12:19 0.080p 8,650 £7 Buy O
12:19 0.080p 50,000 £40 Buy O
12:19 0.076p 5,000,000 £3,800 Sell O
12:13 0.084p 11,848 £10 Buy O
12:07 0.084p 3,557,202 £2,988 Buy O
12:06 0.083p 2,990,444 £2,488 Buy O
12:02 0.078p 3,000,000 £2,340 Sell O
11:59 0.085p 2,635 £2 Buy O
11:59 0.085p 11,000 £9 Buy O
11:59 0.075p 2,882 £2 Sell O
11:59 0.085p 2,882 £2 Buy O
11:59 0.085p 2,882 £2 Buy O
11:59 0.075p 2,471 £2 Sell O
11:59 0.085p 5,000 £4 Buy O
11:59 0.085p 2,353 £2 Buy O
11:59 0.085p 2,882 £2 Buy O
11:59 0.085p 100,000 £85 Buy O
11:59 0.085p 3,765 £3 Buy O
11:59 0.085p 1,500 £1 Buy O
11:59 0.085p 1,659 £1 Buy O
11:59 0.075p 4,211 £3 Sell O
11:59 0.085p 2,200 £2 Buy O
11:59 0.075p 2,706 £2 Sell O
11:59 0.078p 7,343,656 £5,728 Sell O
11:47 0.078p 372,067 £290 Sell O
11:44 0.078p 2,000,000 £1,560 Sell O
11:32 0.078p 1,739,650 £1,357 Sell O
11:14 0.087p 500,000 £434 Buy O
11:08 0.087p 568,527 £494 Buy O
11:00 0.092p 292,251 £269 Buy TK
11:00 0.092p 292,251 £269 Buy
10:43 0.086p 1,620,988 £1,394 Buy O
10:35 0.087p 115,086 £100 Buy O
10:34 0.086p 116,020 £100 Buy O
10:34 0.086p 116,020 £100 Buy O
10:33 0.086p 116,020 £100 Buy O
10:32 0.086p 1,610,266 £1,388 Buy O
09:39 0.077p 1,309,087 £1,002 Sell O
09:10 0.080p 2,197,932 £1,760 Sell O
09:09 0.080p 3,000,000 £2,403 Sell O
09:07 0.081p 840,348 £681 Sell O
09:06 0.081p 1,856,906 £1,506 Sell O
09:05 0.080p 2,882 £2 Sell O
09:05 0.080p 19,765 £16 Sell O
09:05 0.080p 1,250 £1 Sell O
09:05 0.090p 1,733 £2 Buy O
09:05 0.090p 30,689 £28 Buy O
09:05 0.090p 89,100 £80 Buy O
09:05 0.090p 5,878 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gfinity Market Data

Currency UK Pounds
Share Price 0.076p
Change Today 0.009p
% Change -10.29 %
52 Week High 0.095
52 Week Low 0.015
Volume 46,425,685
Shares Issued 4,443.60m
Market Cap £3.39m
RiskGrade 419

Gfinity Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.37% below the market average61.37% below the market average61.37% below the market average61.37% below the market average61.37% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Value
61.37% below the market average61.37% below the market average61.37% below the market average61.37% below the market average61.37% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
59.47% below the market average59.47% below the market average59.47% below the market average59.47% below the market average59.47% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average

Gfinity Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
12:19 50,000 @ 0.080p
12:19 2,000 @ 0.075p
12:19 8,650 @ 0.080p
12:19 5,000,000 @ 0.076p
12:13 11,848 @ 0.084p

Top of Page