Gfinity (GFIN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

0.041p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.042
  • 52 Week Low: 0.038
  • Currency: UK Pounds
  • Shares Issued: 5,936m
  • Volume: 50,697,069
  • Market Cap: £2.40m
  • RiskGrade: 419

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:20 0.042p 100,000 £42 Buy O
20-Aug-2026 15:57 0.042p 44,047 £18 Buy O
20-Aug-2026 12:18 0.042p 19,238 £8 Buy O
20-Aug-2026 12:12 0.042p 1 £0 Buy O
20-Aug-2026 10:07 0.042p 6,416,479 £2,687 Buy O
20-Aug-2026 10:07 0.039p 3,513,513 £1,370 Sell O
20-Aug-2026 09:39 0.042p 11,904 £5 Buy O
20-Aug-2026 09:31 0.042p 5,571 £2 Buy O
20-Aug-2026 09:24 0.042p 175,000 £74 Buy O
20-Aug-2026 08:44 0.039p 2,097,121 £818 Sell O
20-Aug-2026 08:41 0.040p 4,548,679 £1,820 Sell O
20-Aug-2026 08:34 0.042p 331,979 £139 Buy O
20-Aug-2026 08:22 0.040p 5,000,000 £2,000 Sell O
20-Aug-2026 08:20 0.042p 325,000 £136 Buy O
20-Aug-2026 08:20 0.040p 4,000,000 £1,600 Sell O
20-Aug-2026 08:18 0.040p 20,000 £8 Sell O
20-Aug-2026 08:18 0.042p 2,381 £1 Buy O
20-Aug-2026 08:18 0.040p 50 £0 Sell O
20-Aug-2026 08:18 0.042p 2,241 £1 Buy O
20-Aug-2026 08:18 0.042p 11,857 £5 Buy O
20-Aug-2026 08:18 0.042p 95,238 £40 Buy O
20-Aug-2026 08:18 0.040p 16,290 £6 Sell O
20-Aug-2026 08:18 0.042p 2,861 £1 Buy O
20-Aug-2026 08:18 0.040p 130,000 £52 Sell O
20-Aug-2026 08:18 0.042p 5,000 £2 Buy O
20-Aug-2026 08:18 0.042p 23,797,619 £9,995 Buy O
20-Aug-2026 08:00 0.038p 25,000 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gfinity Market Data

Currency UK Pounds
Share Price 0.041p
Change Today 0.001p
% Change 1.25 %
52 Week High 0.042
52 Week Low 0.038
Volume 50,697,069
Shares Issued 5,936m
Market Cap £2.40m
RiskGrade 419

Gfinity Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average
45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average
Value
62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average
45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average
Income Not Available
Growth
59.43% below the market average59.43% below the market average59.43% below the market average59.43% below the market average59.43% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average

Gfinity Dividends

No dividends found

Trades for 20-Aug-2026

Time Volume / Share Price
16:20 100,000 @ 0.042p
15:57 44,047 @ 0.042p
12:18 19,238 @ 0.042p
12:12 1 @ 0.042p
10:07 6,416,479 @ 0.042p

Top of Page