Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

944.50p
   
  • Change Today:
      36.50p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 401,987
  • Market Cap: £1,178.45m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 944.50p 269,154 £2,542,160 Sell PC
30-May-2025 16:35 944.50p 2,704 £25,539 Unknown
30-May-2025 16:35 944.50p 127 £1,200 Unknown
30-May-2025 16:35 944.50p 177 £1,672 Unknown
30-May-2025 16:35 944.50p 2,265 £21,393 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 944.50p 269,154 £2,542,159 Sell PC
30-May-2025 16:35 944.50p 21,881 £206,666 Unknown
30-May-2025 16:35 944.50p 12,078 £114,077 Unknown
30-May-2025 16:35 944.50p 10,379 £98,030 Unknown
30-May-2025 16:35 944.50p 10,181 £96,160 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page