Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,170.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 1,171.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 349,485
  • Market Cap: £1,459.80m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 1,170.00p 472 £5,522 Sell AT
16:27 1,170.00p 100 £1,170 Sell AT
16:27 1,171.00p 102 £1,194 Sell AT
16:27 1,171.00p 46 £539 Sell AT
16:27 1,171.00p 54 £632 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 1,157.00p 2,192 £25,361 Sell O
14:34 1,163.16p 2,000 £23,263 Buy O
15:34 1,161.01p 2,000 £23,220 Buy O
14:30 1,155.78p 2,000 £23,116 Sell O
13:37 1,146.74p 2,000 £22,935 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page