Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,000.00p
   
  • Change Today:
      46.50p
  • 52 Week High: 1,418.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 374,887
  • Market Cap: £1,247.70m
  • RiskGrade: 314

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,000.00p 178,242 £1,782,420 Sell PC
16:35 1,000.00p 12,003 £120,030 Unknown
16:35 1,000.00p 10,103 £101,030 Unknown
14:27 950.00p 10,476 £99,522 Sell AT
16:35 1,000.00p 8,883 £88,830 Unknown
16:35 1,000.00p 7,562 £75,620 Unknown
16:35 1,000.00p 7,348 £73,480 Unknown
16:35 1,000.00p 7,064 £70,640 Unknown
16:35 1,000.00p 6,638 £66,380 Unknown
16:35 1,000.00p 6,590 £65,900 Unknown
16:35 1,000.00p 6,370 £63,700 Unknown
16:35 1,000.00p 5,965 £59,650 Unknown
16:35 1,000.00p 4,002 £40,020 Unknown
16:28 1,000.01p 3,884 £38,840 Sell O
16:35 1,000.00p 3,668 £36,680 Unknown
16:29 1,000.00p 3,555 £35,550 Sell AT
16:35 1,000.00p 3,473 £34,730 Unknown
16:35 1,000.00p 3,382 £33,820 Unknown
16:35 1,000.00p 3,311 £33,110 Unknown
16:35 1,000.00p 3,262 £32,620 Unknown
16:35 1,000.00p 2,854 £28,540 Unknown
16:35 1,000.00p 2,678 £26,780 Unknown
16:35 1,000.00p 2,413 £24,130 Unknown
16:35 1,000.00p 2,386 £23,860 Unknown
16:35 1,000.00p 2,330 £23,300 Unknown
16:35 1,000.00p 2,191 £21,910 Unknown
16:35 1,000.00p 2,117 £21,170 Unknown
16:35 1,000.00p 2,086 £20,860 Unknown
16:35 1,000.00p 2,008 £20,080 Unknown
14:50 981.09p 2,000 £19,622 Sell O
16:35 1,000.00p 1,837 £18,370 Unknown
16:35 1,000.00p 1,805 £18,050 Unknown
08:44 928.77p 1,861 £17,284 Buy O
16:35 1,000.00p 1,575 £15,750 Unknown
16:35 1,000.00p 1,569 £15,690 Unknown
16:35 1,000.00p 1,541 £15,410 Unknown
16:35 1,000.00p 1,482 £14,820 Unknown
14:30 947.50p 1,506 £14,269 Sell AT
14:28 949.66p 1,500 £14,245 Sell O
16:35 1,000.00p 1,356 £13,560 Unknown
14:27 950.00p 1,387 £13,176 Sell AT
16:35 1,000.00p 1,288 £12,880 Unknown
16:35 1,000.00p 1,272 £12,720 Unknown
12:46 939.63p 1,333 £12,525 Sell O
16:35 1,000.00p 1,249 £12,490 Unknown
16:35 1,000.00p 1,231 £12,310 Unknown
16:35 1,000.00p 1,222 £12,220 Unknown
16:35 1,000.00p 1,217 £12,170 Unknown
08:38 927.01p 1,272 £11,792 Sell O
16:35 1,000.00p 1,087 £10,870 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 1,000.00p
Change Today 46.50p
% Change 4.88 %
52 Week High 1,418.00
52 Week Low 576.50
Volume 374,887
Shares Issued 124.77m
Market Cap £1,247.70m
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.73% below the market average53.73% below the market average53.73% below the market average53.73% below the market average53.73% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Price Trend
66.92% above the market average66.92% above the market average66.92% above the market average66.92% above the market average66.92% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Income Not Available
Growth
50.82% above the market average50.82% above the market average50.82% above the market average50.82% above the market average50.82% above the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:25 150 @ 1,000.00p
16:18 10 @ 997.00p
16:13 1 @ 998.00p
15:55 605 @ 986.50p
16:35 178,242 @ 1,000.00p

Indivior Key Personnel

CEO Mark Crossley
Chair David E. Wheadon

Top of Page