Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

996.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,318.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 39,664
  • Market Cap: £1,243.33m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type
08:58 996.50p 72 £718 Sell AT
08:58 998.00p 54 £539 Sell AT
08:58 998.00p 17 £170 Sell AT
08:58 997.00p 300 £2,991 Sell AT
08:58 996.00p 320 £3,187 Sell AT
08:58 996.00p 85 £847 Sell AT
08:58 999.00p 56 £559 Sell AT
08:58 1,000.00p 666 £6,660 Buy AT
08:58 999.50p 246 £2,459 Buy AT
08:58 999.00p 450 £4,496 Sell AT
08:58 999.00p 57 £569 Sell AT
08:58 999.00p 194 £1,938 Sell AT
08:58 999.00p 194 £1,938 Sell AT
08:58 999.00p 108 £1,079 Sell AT
08:57 1,000.00p 30 £300 Buy AT
08:57 1,000.00p 667 £6,670 Buy AT
08:57 1,000.00p 45 £450 Buy AT
08:57 999.00p 194 £1,938 Sell AT
08:57 999.00p 37 £370 Sell AT
08:57 999.00p 164 £1,638 Sell AT
08:57 999.00p 22 £220 Sell AT
08:57 999.00p 410 £4,096 Sell AT
08:57 999.00p 194 £1,938 Sell AT
08:57 998.00p 194 £1,936 Sell AT
08:57 998.00p 194 £1,936 Sell AT
08:57 999.00p 63 £629 Sell AT
08:57 999.00p 131 £1,309 Sell AT
08:57 998.00p 231 £2,305 Sell AT
08:57 999.00p 63 £629 Buy AT
08:57 1,000.00p 60 £600 Buy AT
08:57 999.50p 97 £970 Buy AT
08:57 995.00p 182 £1,811 Buy AT
08:57 995.00p 46 £458 Buy AT
08:57 995.00p 2,809 £27,950 Buy AT
08:57 995.00p 350 £3,482 Buy AT
08:56 995.00p 372 £3,701 Buy AT
08:56 995.00p 754 £7,502 Buy AT
08:56 995.00p 1,937 £19,273 Buy AT
08:56 995.00p 754 £7,502 Unknown AT
08:56 995.00p 2,643 £26,298 Buy AT
08:56 995.00p 357 £3,552 Buy AT
08:56 995.00p 2,139 £21,283 Buy AT
08:56 995.00p 504 £5,015 Unknown AT
08:56 995.00p 645 £6,418 Buy AT
08:56 995.00p 720 £7,164 Buy AT
08:56 995.00p 720 £7,164 Buy AT
08:56 995.00p 2,419 £24,069 Buy AT
08:56 995.00p 100 £995 Buy AT
08:56 995.00p 205 £2,040 Buy AT
08:56 995.00p 1,733 £17,243 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 996.50p
Change Today 8.00p
% Change 0.81 %
52 Week High 1,318.00
52 Week Low 576.50
Volume 39,664
Shares Issued 124.77m
Market Cap £1,243.33m
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Price Trend
67.28% above the market average67.28% above the market average67.28% above the market average67.28% above the market average67.28% above the market average
2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average
Income Not Available
Growth
51.33% above the market average51.33% above the market average51.33% above the market average51.33% above the market average51.33% above the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
08:58 72 @ 996.50p
08:58 85 @ 996.00p
08:58 320 @ 996.00p
08:58 300 @ 997.00p
08:58 17 @ 998.00p

Indivior Key Personnel

CEO Mark Crossley
Chair David E. Wheadon

Top of Page