Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

916.00p
   
  • Change Today:
    -28.50p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 754,337
  • Market Cap: £1,142.89m
  • RiskGrade: 314

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:38 924.28p 34,764 £321,318 Buy O
02-Jun-2025 16:36 915.21p 35,000 £320,323 Sell O
02-Jun-2025 16:36 916.00p 759 £6,952 Sell PT
02-Jun-2025 16:36 916.00p 252 £2,308 Sell PT
02-Jun-2025 16:35 916.00p 84,683 £775,696 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:38 924.28p 34,764 £321,318 Buy O
02-Jun-2025 16:36 915.21p 35,000 £320,323 Sell O
02-Jun-2025 14:23 930.00p 15,000 £139,500 Buy O
02-Jun-2025 14:23 930.00p 15,000 £139,500 Buy O
02-Jun-2025 12:24 930.00p 9,130 £84,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page