Premier African Minerals Ltd (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.020p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.12p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 50,968m
  • Volume: 548,846,070
  • Market Cap: £10.19m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 10:19 0.022p 25,000,000 £5,500 Buy O
05-Jun-2025 11:06 0.020p 25,047,510 £5,010 Sell O
05-Jun-2025 08:38 0.022p 22,303,616 £4,996 Buy O
05-Jun-2025 08:32 0.022p 22,709,136 £4,996 Buy O
05-Jun-2025 13:38 0.020p 24,940,250 £4,988 Unknown O
05-Jun-2025 09:35 0.021p 18,883,101 £3,890 Sell O
05-Jun-2025 12:54 0.019p 15,605,959 £3,012 Sell O
05-Jun-2025 12:42 0.020p 15,059,750 £3,012 Sell O
05-Jun-2025 11:00 0.021p 12,400,000 £2,654 Sell TK
05-Jun-2025 10:01 0.022p 11,530,077 £2,490 Buy O
05-Jun-2025 10:45 0.022p 10,000,000 £2,200 Buy O
05-Jun-2025 10:49 0.021p 10,314,246 £2,114 Sell O
05-Jun-2025 08:10 0.021p 10,000,000 £2,100 Buy O
05-Jun-2025 09:45 0.021p 9,542,810 £2,004 Sell O
05-Jun-2025 08:51 0.022p 8,910,758 £1,996 Buy O
05-Jun-2025 16:03 0.020p 10,030,200 £1,996 Sell O
05-Jun-2025 08:46 0.021p 9,222,230 £1,955 Sell O
05-Jun-2025 08:39 0.023p 5,506,652 £1,250 Buy O
05-Jun-2025 08:00 0.020p 6,000,000 £1,212 Sell O
05-Jun-2025 10:17 0.022p 5,000,000 £1,100 Buy O
05-Jun-2025 11:55 0.021p 5,000,000 £1,070 Buy O
05-Jun-2025 12:54 0.020p 5,059,750 £1,012 Sell O
05-Jun-2025 08:30 0.021p 4,741,674 £991 Buy O
05-Jun-2025 08:10 0.021p 4,716,669 £990 Buy O
05-Jun-2025 08:36 0.022p 4,000,000 £896 Buy O
05-Jun-2025 08:39 0.023p 2,160,044 £486 Buy O
05-Jun-2025 08:03 0.021p 2,000,000 £418 Buy O
05-Jun-2025 08:00 0.020p 2,000,000 £404 Sell O
05-Jun-2025 09:09 0.022p 1,785,848 £400 Buy O
05-Jun-2025 12:55 0.020p 2,000,000 £396 Buy O
05-Jun-2025 10:20 0.022p 1,351,351 £300 Buy O
05-Jun-2025 12:55 0.020p 1,495,000 £296 Buy O
05-Jun-2025 08:04 0.021p 1,411,531 £295 Buy O
05-Jun-2025 15:10 0.020p 1,201,225 £245 Buy O
05-Jun-2025 11:45 0.020p 1,200,000 £240 Sell O
05-Jun-2025 11:07 0.023p 1,000,000 £230 Buy O
05-Jun-2025 08:45 0.021p 1,061,203 £225 Sell O
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 11:00 0.021p 1,000,000 £214 Sell
05-Jun-2025 08:00 0.021p 1,000,000 £210 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.020p
Change Today 0.001p
% Change -4.31 %
52 Week High 0.12p
52 Week Low 0.010p
Volume 548,846,070
Shares Issued 50,968m
Market Cap £10.19m

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
44.88% above the sector average44.88% above the sector average44.88% above the sector average44.88% above the sector average44.88% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
16:35 10,000,000 @ 0.020p
16:35 427,376 @ 0.020p
16:35 1,000,000 @ 0.020p
16:35 1,000,000 @ 0.020p
16:35 572,624 @ 0.020p

Top of Page