Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Premier African Minerals Ltd (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.020p

Change Today:

0.000p
52 Week High: 0.075
52 Week Low: 0.010

Currency: UK Pounds
Shares Issued: 76,008m
Volume: 885,949,938

Market Cap: £14.95m
Beta: 0.14

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:06	0.021p	73,151,268	£14,996	Buy	O
08:08	0.023p	44,404,666	£9,991	Buy	O
12:18	0.019p	45,077,856	£8,655	Sell	O
08:59	0.022p	36,345,675	£8,069	Buy	O
08:07	0.022p	32,407,407	£7,000	Buy	O
08:57	0.020p	33,000,000	£6,666	Sell	O
08:58	0.020p	30,292,419	£6,058	Sell	O
08:22	0.022p	23,086,705	£5,010	Sell	O
08:07	0.022p	22,522,523	£5,000	Buy	O
10:40	0.020p	24,610,886	£4,996	Buy	O
14:27	0.020p	19,772,277	£3,994	Buy	O
08:02	0.022p	16,718,409	£3,678	Buy	O
08:51	0.021p	15,000,000	£3,120	Sell	O
08:02	0.021p	14,934,567	£3,106	Buy	O
09:05	0.020p	15,000,000	£3,045	Sell	O
09:13	0.021p	13,763,602	£2,904	Buy	O
08:44	0.022p	13,383,442	£2,894	Buy	O
08:12	0.022p	12,000,000	£2,640	Sell	O
08:12	0.024p	11,086,059	£2,616	Buy	O
09:10	0.021p	11,757,088	£2,492	Buy	O
14:26	0.020p	11,992,537	£2,410	Buy	O
12:23	0.020p	12,245,460	£2,400	Sell	O
08:49	0.022p	10,000,000	£2,180	Buy	O
10:57	0.021p	10,000,000	£2,050	Buy	O
08:07	0.022p	9,132,420	£2,000	Buy	O
08:03	0.022p	9,174,311	£2,000	Buy	O
08:10	0.024p	8,333,333	£1,967	Buy	O
13:53	0.020p	10,024,136	£1,955	Sell	O
08:08	0.023p	8,362,489	£1,915	Buy	O
08:31	0.023p	7,649,342	£1,743	Buy	O
08:00	0.020p	8,480,000	£1,696	Buy	O
08:03	0.022p	7,700,227	£1,694	Buy	O
08:20	0.022p	7,489,583	£1,618	Sell	O
14:20	0.019p	8,064,516	£1,557	Sell	O
08:26	0.022p	6,289,308	£1,371	Sell	O
08:09	0.022p	6,000,000	£1,296	Sell	O
08:06	0.021p	5,564,610	£1,146	Sell	O
08:11	0.022p	5,078,125	£1,117	Sell	O
08:05	0.021p	5,187,551	£1,100	Sell	O
08:06	0.021p	5,187,551	£1,100	Sell	O
08:47	0.022p	5,000,000	£1,085	Buy	O
09:59	0.020p	5,556,555	£1,084	Sell	O
08:06	0.021p	5,000,000	£1,060	Sell	O
08:10	0.022p	4,802,173	£1,056	Sell	O
11:20	0.021p	5,000,000	£1,025	Buy	O
08:09	0.024p	4,219,409	£1,000	Buy	O
08:00	0.020p	5,045,939	£994	Buy	O
08:15	0.023p	4,248,076	£994	Buy	O
08:00	0.020p	5,027,922	£990	Buy	O
10:27	0.020p	4,871,928	£989	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

PREM Market Data

Currency	UK Pounds
Share Price	0.020p
Change Today	0.000p
% Change	-0.67 %
52 Week High	0.075
52 Week Low	0.010
Volume	885,949,938
Shares Issued	76,008m
Market Cap	£14.95m
Beta	0.14