Premier African Minerals Ltd (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.020p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.075
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 76,008m
  • Volume: 582,797,928
  • Market Cap: £15.01m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type
09:43 0.020p 751,392 £146 Sell O
09:34 0.021p 11,792 £2 Buy O
09:23 0.021p 67,028 £14 Buy O
09:21 0.021p 1,886,792 £400 Buy O
09:13 0.021p 114,000 £24 Buy O
09:13 0.021p 13,763,602 £2,904 Buy O
09:10 0.021p 11,757,088 £2,492 Buy O
09:10 0.022p 863,636 £190 Buy O
09:10 0.022p 380,706 £84 Buy O
09:10 0.019p 1,030,000 £196 Sell O
09:10 0.022p 14,827 £3 Buy O
09:10 0.022p 6,000 £1 Buy O
09:09 0.019p 5,000,000 £970 Sell O
09:08 0.022p 3,824,120 £826 Buy O
09:05 0.019p 52,632 £10 Sell O
09:05 0.020p 15,000,000 £3,045 Sell O
08:59 0.022p 36,345,675 £8,069 Buy O
08:58 0.020p 118,047 £24 Sell O
08:58 0.023p 20,000 £5 Buy O
08:58 0.020p 16,129 £3 Sell O
08:58 0.023p 500,000 £115 Buy O
08:58 0.023p 7,826 £2 Buy O
08:58 0.023p 434,783 £100 Buy O
08:58 0.020p 43,478 £9 Sell O
08:58 0.023p 43,478 £10 Buy O
08:58 0.023p 50,000 £12 Buy O
08:58 0.020p 30,292,419 £6,058 Sell O
08:57 0.023p 400,000 £90 Buy O
08:57 0.020p 33,000,000 £6,666 Sell O
08:53 0.021p 103,130 £21 Sell O
08:53 0.022p 3,324,549 £738 Buy O
08:51 0.021p 15,000,000 £3,120 Sell O
08:49 0.022p 10,000,000 £2,180 Buy O
08:48 0.023p 43,478 £10 Buy O
08:47 0.022p 5,000,000 £1,085 Buy O
08:46 0.023p 832,079 £188 Buy O
08:44 0.022p 13,383,442 £2,894 Buy O
08:42 0.023p 408,696 £94 Buy O
08:42 0.020p 10,000 £2 Sell O
08:42 0.023p 65,652 £15 Buy O
08:42 0.023p 5,391 £1 Buy O
08:42 0.023p 86,957 £20 Buy O
08:42 0.020p 75,000 £15 Sell O
08:42 0.020p 550,000 £110 Sell O
08:42 0.023p 20,222 £5 Buy O
08:42 0.020p 300,000 £60 Sell O
08:42 0.020p 41,667 £8 Sell O
08:42 0.020p 400,000 £80 Sell O
08:42 0.023p 500,000 £115 Buy O
08:42 0.020p 1,777,451 £356 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.020p
Change Today 0.000p
% Change -0.25 %
52 Week High 0.075
52 Week Low 0.010
Volume 582,797,928
Shares Issued 76,008m
Market Cap £15.01m
Beta 0.14

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
12.7% below the sector average12.7% below the sector average12.7% below the sector average12.7% below the sector average12.7% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
86.57% below the sector average86.57% below the sector average86.57% below the sector average86.57% below the sector average86.57% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 22-Jul-2025

Time Volume / Share Price
09:43 751,392 @ 0.020p
09:34 11,792 @ 0.021p
09:23 67,028 @ 0.021p
09:21 1,886,792 @ 0.021p
09:13 114,000 @ 0.021p

Top of Page