Premier African Minerals Ltd (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.020p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.12
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 50,968m
  • Volume: 548,846,070
  • Market Cap: £10.19m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:03 0.020p 10,030,200 £1,996 Sell O
05-Jun-2025 15:10 0.020p 1,201,225 £245 Buy O
05-Jun-2025 13:38 0.020p 24,940,250 £4,988 Unknown O
05-Jun-2025 13:21 0.020p 500,000 £100 Unknown O
05-Jun-2025 12:59 0.020p 1,000,000 £200 Unknown O
05-Jun-2025 12:56 0.020p 27,450 £6 Unknown O
05-Jun-2025 12:56 0.020p 550 £0 Unknown O
05-Jun-2025 12:56 0.020p 40,000 £8 Unknown O
05-Jun-2025 12:55 0.020p 100,000 £20 Buy O
05-Jun-2025 12:55 0.020p 5,000 £1 Buy O
05-Jun-2025 12:55 0.020p 252,525 £50 Buy O
05-Jun-2025 12:55 0.020p 505,050 £100 Buy O
05-Jun-2025 12:55 0.020p 1,495,000 £296 Buy O
05-Jun-2025 12:55 0.020p 2,000,000 £396 Buy O
05-Jun-2025 12:55 0.020p 252,525 £50 Buy O
05-Jun-2025 12:55 0.020p 505,050 £100 Buy O
05-Jun-2025 12:55 0.020p 50,000 £10 Buy O
05-Jun-2025 12:55 0.020p 1,000,000 £200 Buy O
05-Jun-2025 12:55 0.020p 200,000 £40 Buy O
05-Jun-2025 12:55 0.020p 10,000 £2 Buy O
05-Jun-2025 12:55 0.020p 20,000 £4 Buy O
05-Jun-2025 12:55 0.020p 10,000 £2 Buy O
05-Jun-2025 12:55 0.020p 20,000 £4 Buy O
05-Jun-2025 12:55 0.020p 50,000 £10 Buy O
05-Jun-2025 12:55 0.020p 74,000 £15 Buy O
05-Jun-2025 12:55 0.020p 200,000 £40 Buy O
05-Jun-2025 12:55 0.020p 20,000 £4 Buy O
05-Jun-2025 12:55 0.020p 10,000 £2 Buy O
05-Jun-2025 12:55 0.020p 85,000 £17 Buy O
05-Jun-2025 12:55 0.020p 25,000 £5 Buy O
05-Jun-2025 12:55 0.020p 50,000 £10 Buy O
05-Jun-2025 12:55 0.020p 20,000 £4 Buy O
05-Jun-2025 12:55 0.020p 600,123 £120 Buy O
05-Jun-2025 12:55 0.020p 20,000 £4 Buy O
05-Jun-2025 12:55 0.020p 250,000 £50 Buy O
05-Jun-2025 12:55 0.020p 50,000 £10 Buy O
05-Jun-2025 12:55 0.020p 500,000 £100 Buy O
05-Jun-2025 12:55 0.020p 50,000 £10 Buy O
05-Jun-2025 12:55 0.020p 1,000,000 £200 Buy O
05-Jun-2025 12:55 0.020p 300,000 £60 Buy O
05-Jun-2025 12:55 0.020p 20,000 £4 Buy O
05-Jun-2025 12:55 0.020p 450,000 £90 Buy O
05-Jun-2025 12:55 0.020p 100,000 £20 Buy O
05-Jun-2025 12:55 0.020p 100,000 £20 Buy O
05-Jun-2025 12:55 0.020p 50,000 £10 Buy O
05-Jun-2025 12:54 0.019p 15,605,959 £3,012 Sell O
05-Jun-2025 12:54 0.022p 18,182 £4 Buy O
05-Jun-2025 12:54 0.022p 50,000 £11 Buy O
05-Jun-2025 12:54 0.022p 100,000 £22 Buy O
05-Jun-2025 12:54 0.020p 5,059,750 £1,012 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.020p
Change Today 0.001p
% Change -4.31 %
52 Week High 0.12
52 Week Low 0.010
Volume 548,846,070
Shares Issued 50,968m
Market Cap £10.19m

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
44.88% above the sector average44.88% above the sector average44.88% above the sector average44.88% above the sector average44.88% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
16:35 10,000,000 @ 0.020p
16:35 427,376 @ 0.020p
16:35 1,000,000 @ 0.020p
16:35 1,000,000 @ 0.020p
16:35 572,624 @ 0.020p

Top of Page