ProService Building Services Marketplace (PRO)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

7.25p
   
  • Change Today:
      0.45p
  • 52 Week High: 10.00
  • 52 Week Low: 5.60
  • Currency: UK Pounds
  • Shares Issued: 798.58m
  • Volume: 811,953
  • Market Cap: £57.90m
  • RiskGrade: 868
  • Beta: 0.37

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:29 9.50p 5,000,000 £475,000 Buy O
10-Oct-2025 11:30 9.50p 5,000,000 £475,000 Buy O
10-Oct-2025 10:14 9.50p 250,000 £23,750 Buy O
10-Oct-2025 10:51 9.22p 111,345 £10,267 Sell O
10-Oct-2025 12:15 9.16p 58,183 £5,327 Sell O
10-Oct-2025 11:01 9.00p 28,453 £2,561 Sell AT
10-Oct-2025 13:09 9.38p 19,081 £1,790 Buy AT
10-Oct-2025 10:57 9.50p 17,800 £1,691 Buy O
10-Oct-2025 10:05 9.32p 12,887 £1,201 Sell O
10-Oct-2025 10:52 9.15p 6,956 £636 Sell O
10-Oct-2025 10:27 9.20p 4,138 £381 Sell O
10-Oct-2025 10:52 9.10p 3,603 £328 Buy AT
10-Oct-2025 10:51 9.20p 3,353 £308 Sell AT
10-Oct-2025 08:04 9.20p 1,953 £180 Sell O
10-Oct-2025 13:09 9.20p 1,406 £129 Sell O
10-Oct-2025 11:29 9.16p 1,067 £98 Sell O
10-Oct-2025 08:34 9.21p 1,043 £96 Sell O
10-Oct-2025 08:24 9.31p 958 £89 Sell O
10-Oct-2025 10:52 9.10p 749 £68 Buy AT
10-Oct-2025 10:51 9.20p 691 £64 Sell O
10-Oct-2025 10:51 9.20p 691 £64 Sell AT
10-Oct-2025 08:00 9.20p 566 £52 Sell O
10-Oct-2025 10:25 9.20p 503 £46 Sell O
10-Oct-2025 10:52 9.10p 501 £46 Buy AT
10-Oct-2025 11:26 9.00p 400 £36 Sell O
10-Oct-2025 10:51 9.20p 348 £32 Sell AT
10-Oct-2025 10:51 9.20p 348 £32 Buy O
10-Oct-2025 08:04 9.20p 263 £24 Sell O
10-Oct-2025 10:52 9.10p 253 £23 Sell O
10-Oct-2025 10:52 9.10p 253 £23 Buy AT
10-Oct-2025 08:04 9.20p 187 £17 Sell O
10-Oct-2025 10:51 9.20p 150 £14 Sell AT
10-Oct-2025 10:51 9.20p 150 £14 Sell O
10-Oct-2025 10:51 9.20p 139 £13 Sell O
10-Oct-2025 10:51 9.20p 139 £13 Sell O
10-Oct-2025 10:51 9.20p 139 £13 Sell AT
10-Oct-2025 10:51 9.20p 139 £13 Sell AT
10-Oct-2025 10:25 9.20p 110 £10 Sell AT
10-Oct-2025 10:52 9.10p 108 £10 Sell O
10-Oct-2025 10:52 9.10p 108 £10 Buy AT
10-Oct-2025 10:51 9.52p 100 £10 Buy O
10-Oct-2025 08:04 9.20p 100 £9 Sell O
10-Oct-2025 10:51 9.20p 70 £6 Sell O
10-Oct-2025 10:51 9.20p 70 £6 Sell AT
10-Oct-2025 11:24 9.00p 36 £3 Sell O
10-Oct-2025 08:04 9.20p 34 £3 Sell O
10-Oct-2025 08:04 9.20p 34 £3 Sell O
10-Oct-2025 08:04 9.20p 27 £2 Sell O
10-Oct-2025 08:04 9.92p 22 £2 Buy O
10-Oct-2025 11:24 9.00p 20 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRO Market Data

Currency UK Pounds
Share Price 7.25p
Change Today 0.45p
% Change 6.62 %
52 Week High 10.00
52 Week Low 5.60
Volume 811,953
Shares Issued 798.58m
Market Cap £57.90m
Beta 0.37
RiskGrade 868

PRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PRO Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 23-May-24
Paid 06-Nov-24 02-Jul-24
Amount 0.18p 0.38p

Trades for 21-Jan-2026

Time Volume / Share Price
16:14 137,220 @ 7.28p
15:43 50,000 @ 7.04p
15:42 62,223 @ 7.23p
14:57 25,000 @ 7.00p
14:57 38,539 @ 7.00p

PRO Key Personnel

CEO Steve Ashmore

Top of Page