IShares IV iShs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist (020Y)

  3.39
   
  • Change Today:
     -0.47
  • 52 Week High:  5.93
  • 52 Week Low:  3.39
  • Currency: Euro
  • Shares Issued: 9.00m
  • Volume: 17
  • Market Cap:  30.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 15:15  3.39 3  10 Sell O
09-Jul-2025 11:55  3.39 1  3 Sell O
09-Jul-2025 10:58  3.39 0  0 Sell O
09-Jul-2025 10:22  3.39 5  17 Sell O
09-Jul-2025 08:04  3.40 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 10:22  3.39 5  17 Sell O
09-Jul-2025 08:04  3.40 3  10 Sell O
09-Jul-2025 08:09  3.41 1  3 Sell O
09-Jul-2025 08:07  3.41 1  3 Sell O
09-Jul-2025 08:05  3.40 1  3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page