IShares IV iShs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist (020Y)

  3.36
   
  • Change Today:
     -0.51
  • 52 Week High:  5.93
  • 52 Week Low:  3.35
  • Currency: Euro
  • Shares Issued: 9.00m
  • Volume: 1,748
  • Market Cap:  30.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:38  3.36 572  1,920 Sell O
11-Jul-2025 13:07  3.37 15  50 Sell O
11-Jul-2025 11:58  3.37 572  1,925 Sell O
11-Jul-2025 11:51  3.37 1  3 Sell O
11-Jul-2025 10:21  3.35 5  17 Sell O
11-Jul-2025 09:24  3.35 1  3 Sell O
11-Jul-2025 09:06  3.36 34  114 Sell O
11-Jul-2025 09:06  3.36 26  87 Sell O
11-Jul-2025 09:04  3.36 0  0 Sell O
11-Jul-2025 09:02  3.35 1  3 Sell O
11-Jul-2025 09:02  3.35 5  17 Sell O
11-Jul-2025 09:01  3.36 0  0 Sell O
11-Jul-2025 08:58  3.36 5  17 Sell O
11-Jul-2025 08:56  3.37 0  0 Sell O
11-Jul-2025 08:52  3.37 0  0 Sell O
11-Jul-2025 08:50  3.36 11  37 Sell O
11-Jul-2025 08:50  3.36 309  1,039 Sell O
11-Jul-2025 08:46  3.36 152  511 Sell O
11-Jul-2025 08:38  3.37 1  3 Sell O
11-Jul-2025 08:09  3.37 1  3 Sell O
11-Jul-2025 08:06  3.37 0  0 Sell O
11-Jul-2025 08:05  3.37 1  3 Sell O
11-Jul-2025 08:04  3.37 1  3 Sell O
11-Jul-2025 08:04  3.37 0  0 Sell O
11-Jul-2025 08:04  3.36 0  0 Sell O
11-Jul-2025 08:04  3.37 13  44 Sell O
11-Jul-2025 08:04  3.37 0  0 Sell O
11-Jul-2025 08:04  3.37 0  0 Sell O
11-Jul-2025 08:04  3.37 1  3 Sell O
11-Jul-2025 08:04  3.36 2  7 Sell O
11-Jul-2025 08:04  3.37 1  3 Sell O
11-Jul-2025 08:04  3.37 1  3 Sell O
11-Jul-2025 08:04  3.37 1  3 Sell O
11-Jul-2025 08:04  3.37 1  3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

020Y Market Data

Currency Euro
Price   3.36
Change Today   -0.51
% Change -13.13 %
52 Week High  5.93
52 Week Low  3.35
Volume 1,748
Shares Issued 9.00m
Market Cap  30.21m

Trades for 11-Jul-2025

Time Volume / Share Price
15:45 10 @  3.36
15:38 572 @  3.36
14:52 5 @  3.35
13:07 15 @  3.37
11:58 572 @  3.37

Top of Page