IShares IV iShs EUR Gvmt Bd 20Yr Tgt Dur EUR Dist (020Y)

  3.36
   
  • Change Today:
     -0.51
  • 52 Week High:  5.93
  • 52 Week Low:  3.35
  • Currency: Euro
  • Shares Issued: 9.00m
  • Volume: 1,748
  • Market Cap:  30.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:45  3.36 10  34 Sell O
11-Jul-2025 15:38  3.36 572  1,920 Sell O
11-Jul-2025 14:52  3.35 5  17 Sell O
11-Jul-2025 13:07  3.37 15  50 Sell O
11-Jul-2025 11:58  3.37 572  1,925 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:58  3.37 572  1,925 Sell O
11-Jul-2025 15:38  3.36 572  1,920 Sell O
11-Jul-2025 08:50  3.36 309  1,039 Sell O
11-Jul-2025 08:46  3.36 152  511 Sell O
11-Jul-2025 09:06  3.36 34  114 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page