ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

316.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 90,565
  • Market Cap: £377.68m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:42 315.50p 0 £0 Sell O
11-Jul-2025 14:57 316.50p 12 £38 Sell O
11-Jul-2025 16:47 317.89p 461 £1,466 Buy O
11-Jul-2025 16:35 316.00p 40,365 £127,553 Buy PC
11-Jul-2025 16:35 316.00p 125 £395 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:13 318.00p 1,670 £5,311 Sell AT
11-Jul-2025 10:10 321.08p 1,250 £4,014 Sell O
11-Jul-2025 15:54 315.00p 1,200 £3,780 Buy AT
11-Jul-2025 10:13 316.00p 1,113 £3,517 Sell AT
11-Jul-2025 10:13 316.00p 1,113 £3,517 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page