ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

277.50p
   
  • Change Today:
    -13.50p
  • 52 Week High: 446.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 418,592
  • Market Cap: £331.67m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:16 274.00p 16 £44 Sell O
29-Aug-2025 15:15 276.00p 134 £370 Sell O
29-Aug-2025 14:56 278.50p 2 £6 Sell O
29-Aug-2025 14:56 278.50p 2 £6 Sell O
29-Aug-2025 14:56 278.50p 2 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:39 284.00p 22,000 £62,480 Buy O
29-Aug-2025 14:29 280.09p 17,851 £49,998 Buy O
29-Aug-2025 15:19 274.38p 17,851 £48,980 Buy O
29-Aug-2025 10:01 281.50p 11,308 £31,832 Buy O
29-Aug-2025 09:32 284.71p 9,223 £26,259 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page