ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

314.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 3,037
  • Market Cap: £375.89m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
10:47 315.00p 70 £220 Sell O
10:35 314.50p 5 £16 Sell AT
10:35 315.00p 118 £372 Buy AT
10:27 314.50p 43 £135 Sell AT
10:27 314.50p 5 £16 Sell AT
10:27 314.50p 18 £57 Sell AT
10:20 314.50p 7 £22 Sell AT
10:18 314.50p 43 £135 Sell AT
10:09 314.50p 1 £3 Sell AT
10:08 314.50p 23 £72 Sell AT
10:08 315.00p 0 £0 Buy O
10:05 314.50p 22 £69 Sell AT
10:05 315.00p 1 £3 Buy O
10:05 315.00p 0 £0 Buy O
10:05 315.00p 1 £3 Buy O
09:39 314.50p 31 £98 Sell AT
09:38 314.50p 44 £138 Sell AT
09:36 314.50p 26 £82 Sell AT
09:36 314.50p 25 £79 Sell AT
09:31 315.00p 137 £432 Buy AT
09:31 315.00p 117 £369 Buy AT
09:31 315.00p 254 £800 Buy AT
09:31 314.50p 175 £550 Sell AT
09:31 315.00p 47 £148 Buy AT
09:26 314.00p 2 £6 Sell O
09:23 314.50p 38 £120 Sell AT
09:23 314.50p 4 £13 Sell AT
09:20 314.50p 60 £189 Sell AT
09:20 314.00p 4 £13 Sell AT
09:20 316.00p 4 £13 Sell AT
09:20 315.00p 85 £268 Sell AT
09:20 315.00p 58 £183 Sell AT
09:20 315.00p 92 £290 Sell AT
09:20 315.00p 77 £243 Sell AT
09:20 315.00p 29 £91 Sell AT
09:10 317.00p 10 £32 Buy O
09:04 316.00p 23 £73 Sell AT
09:04 316.00p 14 £44 Sell AT
09:04 316.00p 15 £47 Sell AT
09:04 316.00p 177 £559 Sell AT
08:41 317.50p 1 £3 Buy O
08:36 315.00p 1 £3 Sell O
08:33 316.00p 1 £3 Sell O
08:33 316.01p 33 £104 Sell O
08:31 318.50p 1 £3 Buy O
08:21 316.00p 0 £0 Sell O
08:21 316.00p 1 £3 Sell O
08:21 318.50p 0 £0 Buy O
08:16 318.50p 0 £0 Buy O
08:10 318.50p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 314.50p
Change Today -1.50p
% Change -0.47 %
52 Week High 446.00
52 Week Low 230.00
Volume 3,037
Shares Issued 119.52m
Market Cap £375.89m
Beta 0.00
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.49% above the market average9.49% above the market average9.49% above the market average9.49% above the market average9.49% above the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Price Trend
50.41% below the market average50.41% below the market average50.41% below the market average50.41% below the market average50.41% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income Not Available
Growth
58.46% below the market average58.46% below the market average58.46% below the market average58.46% below the market average58.46% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 5
Strong Sell 1
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASOS Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
10:47 70 @ 315.00p
10:35 5 @ 314.50p
10:35 118 @ 315.00p
10:27 18 @ 314.50p
10:27 5 @ 314.50p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
CFO Aaron Izzard

Top of Page