Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 164.00p | 64,784 | £106,246 | Sell | PC |
16:35 | 164.00p | 1,003 | £1,645 | Sell | |
16:35 | 164.00p | 1,003 | £1,645 | Sell | |
16:35 | 164.00p | 16,153 | £26,491 | Sell | |
16:35 | 164.00p | 1,002 | £1,643 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 164.43p | 15,124 | £24,868 | Buy | O |
09:26 | 162.50p | 15,000 | £24,375 | Sell | O |
08:09 | 162.50p | 300 | £488 | Sell | O |
11:47 | 163.50p | 150 | £245 | Sell | O |
08:00 | 165.00p | 15 | £25 | Buy | UT |
You are here: research