| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 153.50p | 7,165 | £10,998 | Buy | PC |
| 16:35 | 153.50p | 6 | £9 | Unknown | |
| 16:35 | 153.50p | 253 | £388 | Unknown | |
| 16:35 | 153.50p | 243 | £373 | Unknown | |
| 16:35 | 153.50p | 8 | £12 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:19 | 152.50p | 31,538 | £48,095 | Sell | O |
| 14:49 | 154.00p | 15,000 | £23,100 | Buy | O |
| 11:39 | 152.77p | 10,471 | £15,996 | Sell | O |
| 11:18 | 152.76p | 10,157 | £15,516 | Sell | O |
| 09:12 | 152.80p | 10,000 | £15,280 | Buy | O |
You are here: research