Time | Price | Volume | Value | Buy/Sell | Type |
13:39 | 164.50p | 315 | £518 | Buy | AT |
13:32 | 163.00p | 446 | £727 | Sell | AT |
13:25 | 164.50p | 520 | £855 | Sell | AT |
13:25 | 164.50p | 800 | £1,316 | Sell | AT |
13:25 | 164.50p | 454 | £747 | Sell | AT |
13:25 | 165.00p | 407 | £672 | Sell | AT |
13:25 | 165.00p | 1,097 | £1,810 | Sell | AT |
13:25 | 165.00p | 924 | £1,525 | Sell | AT |
13:25 | 165.00p | 63 | £104 | Sell | AT |
13:25 | 165.00p | 122 | £201 | Buy | AT |
13:25 | 165.00p | 66 | £109 | Buy | AT |
13:25 | 166.00p | 1 | £2 | Buy | O |
13:25 | 166.00p | 1 | £2 | Buy | O |
13:25 | 166.00p | 1 | £2 | Buy | O |
13:25 | 166.00p | 1 | £2 | Buy | O |
13:24 | 165.16p | 7,500 | £12,387 | Sell | O |
13:03 | 165.09p | 10,013 | £16,530 | Sell | O |
11:16 | 165.00p | 12 | £20 | Sell | O |
11:14 | 165.60p | 421 | £697 | Buy | O |
10:46 | 165.62p | 17,082 | £28,291 | Buy | O |
09:50 | 165.60p | 5,000 | £8,280 | Buy | O |
09:47 | 165.60p | 3,122 | £5,170 | Buy | O |
09:46 | 165.37p | 491 | £812 | Sell | O |
09:27 | 165.60p | 5,000 | £8,280 | Buy | O |
08:29 | 166.00p | 4 | £7 | Buy | O |
08:18 | 165.00p | 278 | £459 | Buy | AT |
08:18 | 165.00p | 1,222 | £2,016 | Buy | AT |
08:18 | 165.00p | 95 | £157 | Buy | AT |
08:17 | 165.00p | 1,200 | £1,980 | Buy | AT |
08:14 | 165.00p | 2,483 | £4,097 | Buy | AT |
08:12 | 163.43p | 440 | £719 | Sell | O |
08:09 | 164.50p | 2,600 | £4,277 | Buy | AT |
08:07 | 164.50p | 1 | £2 | Buy | AT |
08:05 | 163.50p | 2,658 | £4,346 | Buy | AT |
08:05 | 164.50p | 745 | £1,226 | Buy | AT |
08:05 | 164.00p | 790 | £1,296 | Sell | AT |
08:05 | 163.50p | 3,505 | £5,731 | Sell | AT |
08:05 | 163.50p | 790 | £1,292 | Sell | AT |
08:05 | 163.50p | 3,837 | £6,274 | Sell | AT |
08:05 | 163.34p | 7,307 | £11,935 | Buy | O |
08:02 | 163.50p | 20,384 | £33,328 | Sell | O |
08:02 | 163.50p | 798 | £1,305 | Buy | AT |
08:02 | 163.50p | 202 | £330 | Buy | AT |
08:02 | 163.00p | 451 | £735 | Buy | AT |
08:02 | 162.04p | 5,000 | £8,102 | Buy | O |
08:01 | 157.00p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 165.50p |
Change Today | 2.00p |
% Change | 1.22 % |
52 Week High | 169.00 |
52 Week Low | 107.80 |
Volume | 140,778 |
Shares Issued | 234.14m |
Market Cap | £387.51m |
RiskGrade | 218 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Apr-24 | 30-Nov-23 |
Paid | 30-May-24 | 29-Dec-23 |
Amount | 1.10p | 3.00p |
Time | Volume / Share Price |
14:43 | 673 @ 165.50p |
14:43 | 142 @ 165.50p |
14:43 | 253 @ 165.50p |
14:43 | 278 @ 165.50p |
14:43 | 5 @ 165.00p |
You are here: research